🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

06:03:08 AM PST on January 09, 2026
Gold : 4492.90 (+43.20) | Silver : 78.22 (+3.50) | Copper : 5.90 (+0.15) | Bitcoin : 90550.80 (-476.33) | CVR3: NEUTRAL | F&G: 46.5 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49257.74 (+261.66) | S&P : 6921.10 (+0.17) | SPY : 689.44 (-0.14) | Nasdaq : 23480.87 (-103.41) | VIX : 15.15 (-0.30)
Extended Hours
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
NAIL (Y, F, Z, S) $58.78 0 ▲ +17.70% (+8.84) ▲ +14.24% (+7.33) ▲ +8.34% (+4.52) ▲ +16.69% (+8.41) ▲ +18.46% (+9.16) ▼ -23.02% (-17.58) ▲ +69.94%
$16,994
Day
$57.00$58.89
52W
$39.62$103.95
Bollinger Bands
$47.24$54.33$61.42
Width: 26.1% – Inside
Implied Move ±6.7%
$55.42$62.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 75.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.30 | SL: $52.17 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $7.08 0 ▲ +15.72% (+0.96) ▲ +16.67% (+1.01) ▼ -4.43% (-0.33) ▲ +742.07% (+6.24) ▲ +21.47% (+1.25) ▲ +381.76% (+5.61) ▲ +490.15%
$59,015
Day
$6.82$7.22
52W
$0.51$10.87
Bollinger Bands
$5.61$6.35$7.08
Width: 23.2% – Inside
Implied Move ±9.0%
$6.54$7.63
MACD: Bullish
Short: 13.7% (2.2d)
Volatility: 103.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $6.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -57.8%
BE (Y, F, Z, S) $124.69 0 ▲ +15.45% (+16.69) ▲ +26.35% (+26.00) ▲ +13.93% (+15.25) ▲ +622.42% (+107.43) ▲ +43.50% (+37.80) ▲ +428.80% (+101.11) ▲ +526.90%
$62,690
Day
$120.60$126.00
52W
$15.15$147.86
Bollinger Bands
$73.25$94.61$115.97
Width: 45.2% – Above Upper
Implied Move ±5.1%
$119.25$130.13
MACD: Bullish
Short: 11.3% (1.9d)
Volatility: 118.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.05 | SL: $108.58 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.8%
TREE (Y, F, Z, S) $58.88 0 ▲ +10.57% (+5.63) ▲ +14.33% (+7.38) ▲ +7.33% (+4.02) ▲ +26.90% (+12.48) ▲ +10.91% (+5.79) ▲ +62.34% (+22.61) ▲ +139.84%
$23,984
Day
$58.88$62.00
52W
$33.50$77.35
Bollinger Bands
$50.19$53.38$56.57
Width: 12.0% – Above Upper
Implied Move ±11.1%
$53.31$64.45
MACD: Bullish
Short: 6.2% (5.8d)
Volatility: 50.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $54.98 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +38.1%
⏸️ LB (Y, F, Z, S) $48.38 0 ▲ +9.46% (+4.18) ▼ -0.17% (-0.08) ▼ -14.75% (-8.37) ▼ -30.52% (-21.26) ▼ -1.25% (-0.61) ▼ -33.93% (-24.85) ▲ +110.64%
$21,064
Day
$47.16$48.46
52W
$43.75$87.17
Bollinger Bands
$44.26$51.17$58.09
Width: 27.0% – Inside
Implied Move ±9.8%
$44.34$52.42
MACD: Bearish
Short: 12.9% (6.1d)
Volatility: 73.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $43.45 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +53.5%
TPL (Y, F, Z, S) $303.88 0 ▲ +7.99% (+22.49) ▲ +1.98% (+5.91) ▲ +3.50% (+10.27) ▼ -31.15% (-137.47) ▲ +5.80% (+16.66) ▼ -29.49% (-127.12) ▲ +37.10%
$13,710
Day
$297.92$309.95
52W
$269.23$485.16
Bollinger Bands
$275.99$292.57$309.16
Width: 11.3% – Inside
Implied Move ±7.0%
$285.87$321.88
MACD: Bullish
Short: 7.8% (15.3d)
Volatility: 46.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.15 | SL: $279.58 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -7.6%
INSM (Y, F, Z, S) $189.51 0 ▲ +7.68% (+13.51) ▲ +7.00% (+12.39) ▼ -2.40% (-4.66) ▲ +167.67% (+118.71) ▲ +8.89% (+15.47) ▲ +190.44% (+124.26) ▲ +965.27%
$106,527
Day
$166.00$192.60
52W
$60.40$212.75
Bollinger Bands
$160.06$181.28$202.49
Width: 23.4% – Inside
Implied Move ±10.9%
$171.91$207.12
MACD: Bearish
Short: 4.6% (4.8d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.53 | SL: $174.45 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +13.5%
KSS (Y, F, Z, S) $22.10 0 ▲ +7.02% (+1.45) ▲ +3.56% (+0.76) ▼ -5.09% (-1.18) ▲ +238.13% (+15.56) ▲ +8.28% (+1.69) ▲ +68.32% (+8.97) ▲ +5.49%
$10,549
Day
$21.70$22.10
52W
$5.88$25.09
Bollinger Bands
$19.88$21.98$24.07
Width: 19.1% – Inside
Implied Move ±5.6%
$21.05$23.15
MACD: Bearish
Short: 33.9% (8.9d)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $20.08 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +0.3%
SATS (Y, F, Z, S) $118.39 0 ▲ +5.56% (+6.23) ▲ +5.54% (+6.21) ▲ +26.57% (+24.85) ▲ +438.88% (+96.42) ▲ +8.92% (+9.69) ▲ +412.74% (+95.30) ▲ +638.56%
$73,856
Day
$117.02$119.14
52W
$14.90$119.80
Bollinger Bands
$98.99$107.67$116.35
Width: 16.1% – Above Upper
Implied Move ±3.6%
$114.73$122.05
MACD: Bearish
Short: 20.5% (6.0d)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.03 | SL: $108.34 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +2.0%
DOW (Y, F, Z, S) $26.13 0 ▲ +5.36% (+1.33) ▲ +7.66% (+1.86) ▲ +13.07% (+3.02) ▼ -4.92% (-1.35) ▲ +11.76% (+2.75) ▼ -27.06% (-9.69) ▼ -43.50%
$5,650
Day
$25.80$26.14
52W
$19.82$39.24
Bollinger Bands
$22.03$23.86$25.68
Width: 15.3% – Above Upper
Implied Move ±2.3%
$25.61$26.65
MACD: Bullish
Short: 4.8% (3.2d)
Volatility: 45.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.73 | SL: $24.66 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +4.5%
XHB (Y, F, Z, S) $109.02 0 ▲ +5.07% (+5.26) ▲ +4.28% (+4.47) ▲ +4.30% (+4.50) ▲ +18.99% (+17.40) ▲ +5.89% (+6.06) ▲ +7.33% (+7.45) ▲ +75.30%
$17,530
Day
$107.88$109.62
52W
$84.08$120.21
Bollinger Bands
$102.41$105.58$108.76
Width: 6.0% – Above Upper
Implied Move ±5.2%
$104.18$113.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $104.88 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $53.15 0 ▲ +4.87% (+2.47) ▲ +13.28% (+6.23) ▲ +9.72% (+4.71) ▲ +125.04% (+29.53) ▲ +16.71% (+7.61) ▲ +36.38% (+14.18) ▲ +63.95%
$16,395
Day
$52.13$53.62
52W
$17.89$52.73
Bollinger Bands
$45.09$48.87$52.65
Width: 15.5% – Above Upper
Implied Move ±3.8%
$51.43$54.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 56.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $49.54 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $74.33 0 ▲ +4.74% (+3.36) ▲ +11.90% (+7.90) ▲ +16.28% (+10.41) ▲ +51.68% (+25.33) ▲ +14.73% (+9.54) ▲ +99.92% (+37.15) ▲ +202.75%
$30,275
Day
$74.00$75.43
52W
$36.41$74.74
Bollinger Bands
$60.51$66.18$71.84
Width: 17.1% – Above Upper
Implied Move ±0.9%
$73.76$74.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.38 | SL: $71.57 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $14.23 0 ▲ +4.47% (+0.61) ▲ +3.33% (+0.46) ▲ +25.92% (+2.93) ▼ -46.06% (-12.15) ▲ +7.47% (+0.99) ▼ -59.70% (-21.08) ▼ -12.12%
$8,788
Day
$14.02$14.27
52W
$10.18$43.46
Bollinger Bands
$9.65$13.06$16.47
Width: 52.2% – Inside
Implied Move ±3.2%
$13.84$14.62
MACD: Bullish
Short: 7.4% (1.1d)
Volatility: 104.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $11.47 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $919.84 0 ▲ +4.22% (+37.26) ▲ +7.65% (+65.34) ▲ +3.53% (+31.40) ▼ -5.35% (-52.01) ▲ +6.67% (+57.50) ▼ -1.31% (-12.24) ▲ +100.19%
$20,019
Day
$915.31$922.58
52W
$844.06$1073.82
Bollinger Bands
$839.00$870.16$901.32
Width: 7.2% – Above Upper
Implied Move ±1.5%
$908.27$931.41
MACD: Bullish
Short: 1.5% (2.8d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.90 | SL: $890.03 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.0%
HD (Y, F, Z, S) $363.75 0 ▲ +4.21% (+14.69) ▲ +5.18% (+17.93) ▲ +5.35% (+18.48) ▲ +3.94% (+13.79) ▲ +5.71% (+19.65) ▼ -4.38% (-16.66) ▲ +23.53%
$12,353
Day
$359.56$365.00
52W
$320.39$424.01
Bollinger Bands
$339.75$350.44$361.13
Width: 6.1% – Above Upper
Implied Move ±1.2%
$360.01$367.49
MACD: Bullish
Short: 1.0% (3.0d)
Volatility: 24.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.62 | SL: $348.51 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.4%
NVO (Y, F, Z, S) $58.94 0 ▲ +4.19% (+2.37) ▲ +12.50% (+6.55) ▲ +27.14% (+12.58) ▼ -2.77% (-1.68) ▲ +15.84% (+8.06) ▼ -29.79% (-25.01) ▼ -9.62%
$9,038
Day
$57.16$59.28
52W
$43.08$91.28
Bollinger Bands
$45.47$51.41$57.35
Width: 23.1% – Above Upper
Implied Move ±3.5%
$57.18$60.70
MACD: Bullish
Short: 0.9% (1.6d)
Volatility: 40.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.71 | SL: $55.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.1%
DFEN (Y, F, Z, S) $77.57 0 ▲ +3.98% (+2.97) ▲ +10.25% (+7.21) ▲ +42.78% (+23.24) ▲ +216.92% (+53.09) ▲ +21.43% (+13.69) ▲ +214.93% (+52.94) ▲ +399.81%
$49,981
Day
$74.04$82.04
52W
$15.97$83.98
Bollinger Bands
$52.34$65.80$79.25
Width: 40.9% – Inside
Implied Move ±12.0%
$69.66$85.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.14 | SL: $69.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GGLL (Y, F, Z, S) $106.39 0 ▲ +3.94% (+4.03) ▲ +8.42% (+8.26) ▲ +6.06% (+6.08) ▲ +294.03% (+79.39) ▲ +9.82% (+9.51) ▲ +139.42% (+61.96) ▲ +563.06%
$66,306
Day
$104.82$107.18
52W
$22.56$108.15
Bollinger Bands
$89.11$96.85$104.58
Width: 16.0% – Above Upper
Implied Move ±6.2%
$100.83$111.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.82 | SL: $98.75 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ XOP (Y, F, Z, S) $128.75 0 ▲ +3.86% (+4.79) ▼ -0.16% (-0.21) ▼ -3.61% (-4.82) ▲ +17.67% (+19.33) ▲ +1.97% (+2.49) ▼ -5.19% (-7.05) ▲ +4.59%
$10,459
Day
$128.40$129.11
52W
$97.08$142.87
Bollinger Bands
$121.63$127.15$132.67
Width: 8.7% – Inside
Implied Move ±2.7%
$125.83$131.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $122.92 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
UNHG (Y, F, Z, S) $18.60 0 ▲ +3.85% (+0.69) ▲ +6.96% (+1.21) ▲ +14.42% (+2.34) ▲ +34.83% (+4.81) ▲ +10.78% (+1.81) ▲ +34.83% (+4.81) ▲ +34.83%
$13,483
Day
$18.50$18.71
52W
$9.10$22.82
Bollinger Bands
$15.77$17.23$18.69
Width: 17.0% – Inside
Implied Move ±6.5%
$17.58$19.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $17.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CAVA (Y, F, Z, S) $70.51 0 ▲ +3.84% (+2.61) ▲ +16.45% (+9.96) ▲ +33.29% (+17.61) ▼ -18.44% (-15.94) ▲ +20.14% (+11.82) ▼ -38.75% (-44.61) ▲ +61.06%
$16,106
Day
$69.43$70.60
52W
$43.41$144.49
Bollinger Bands
$48.10$58.72$69.35
Width: 36.2% – Above Upper
Implied Move ±2.6%
$68.95$72.07
MACD: Bullish
Short: 15.0% (4.2d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.63 | SL: $65.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.2%
XOM (Y, F, Z, S) $122.76 0 ▲ +3.60% (+4.27) ▲ +0.09% (+0.11) ▲ +3.81% (+4.51) ▲ +17.48% (+18.26) ▲ +2.01% (+2.42) ▲ +19.45% (+19.99) ▲ +25.47%
$12,547
Day
$122.20$123.46
52W
$95.18$125.93
Bollinger Bands
$114.58$119.46$124.34
Width: 8.2% – Inside
Implied Move ±1.3%
$121.36$124.16
MACD: Bullish
Short: 1.2% (2.9d)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.37 | SL: $118.02 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.1%
CVX (Y, F, Z, S) $160.75 0 ▲ +3.58% (+5.55) ▲ +3.11% (+4.85) ▲ +8.26% (+12.26) ▲ +21.71% (+28.68) ▲ +5.47% (+8.34) ▲ +9.84% (+14.39) ▲ +4.09%
$10,409
Day
$159.25$161.85
52W
$127.59$165.75
Bollinger Bands
$143.65$152.05$160.44
Width: 11.0% – Above Upper
Implied Move ±1.3%
$158.95$162.55
MACD: Bullish
Short: 0.9% (1.6d)
Volatility: 22.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.33 | SL: $154.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.0%
SHPU (Y, F, Z, S) $32.16 0 ▲ +3.51% (+1.09) ▲ +15.93% (+4.42) ▲ +12.12% (+3.48) ▲ +7.61% (+2.28) ▲ +10.25% (+2.99) ▲ +7.61% (+2.28) ▲ +7.61%
$10,761
Day
$31.98$32.16
52W
$21.18$38.72
Bollinger Bands
$28.26$31.06$33.86
Width: 18.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $28.49 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $39.46 0 ▲ +3.49% (+1.33) ▲ +17.37% (+5.84) ▲ +14.96% (+5.13) ▲ +60.90% (+14.94) ▲ +12.91% (+4.51) ▲ +0.79% (+0.31) ▲ +231.89%
$33,189
Day
$39.07$39.60
52W
$20.14$47.61
Bollinger Bands
$31.37$35.07$38.77
Width: 21.1% – Above Upper
Implied Move ±6.5%
$37.29$41.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $36.53 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $38.20 0 ▲ +3.44% (+1.27) ▲ +7.15% (+2.55) ▲ +22.99% (+7.14) ▲ +199.75% (+25.46) ▲ +12.72% (+4.31) ▲ +64.61% (+14.99) ▲ +64.61%
$16,461
Day
$37.25$38.50
52W
$8.51$39.33
Bollinger Bands
$31.25$35.06$38.88
Width: 21.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 51.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $34.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $99.50 0 ▲ +3.42% (+3.29) ▲ +10.62% (+9.55) ▲ +3.21% (+3.09) ▲ +333.36% (+76.54) ▲ +18.87% (+15.79) ▲ +199.88% (+66.32) ▲ +397.50%
$49,750
Day
$97.33$99.75
52W
$18.31$141.10
Bollinger Bands
$75.58$88.70$101.83
Width: 29.6% – Inside
Implied Move ±4.6%
$95.61$103.39
MACD: Bullish
Short: 15.2% (3.6d)
Volatility: 88.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.87 | SL: $87.75 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +52.3%
XLE (Y, F, Z, S) $46.67 0 ▲ +3.41% (+1.54) ▲ +2.23% (+1.02) ▲ +2.99% (+1.36) ▲ +17.81% (+7.06) ▲ +4.38% (+1.96) ▲ +9.13% (+3.90) ▲ +18.41%
$11,841
Day
$46.50$46.78
52W
$36.32$47.32
Bollinger Bands
$43.09$44.90$46.72
Width: 8.1% – Inside
Implied Move ±1.4%
$46.11$47.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $45.03 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
NKE (Y, F, Z, S) $65.32 0 ▲ +3.32% (+2.10) ▲ +3.22% (+2.04) ▲ +3.14% (+1.99) ▲ +15.91% (+8.96) ▲ +2.53% (+1.61) ▼ -6.10% (-4.25) ▼ -44.83%
$5,517
Day
$65.00$65.42
52W
$51.34$80.55
Bollinger Bands
$56.70$63.46$70.22
Width: 21.3% – Inside
Implied Move ±3.3%
$63.50$67.14
MACD: Bullish
Short: 3.9% (1.6d)
Volatility: 38.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $60.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.9%
⏸️ FANG (Y, F, Z, S) $145.00 0 ▲ +3.24% (+4.55) ▼ -4.82% (-7.34) ▼ -8.33% (-13.17) ▲ +9.25% (+12.27) ▼ -3.55% (-5.33) ▼ -14.68% (-24.95) ▲ +16.18%
$11,618
Day
$145.00$150.00
52W
$111.64$175.92
Bollinger Bands
$140.50$149.91$159.32
Width: 12.6% – Inside
Implied Move ±32.7%
$104.73$185.27
MACD: Bearish
Short: 4.9% (5.4d)
Volatility: 29.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.85 | SL: $135.30 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +23.5%
ACN (Y, F, Z, S) $282.65 0 ▲ +3.17% (+8.67) ▲ +8.73% (+22.70) ▲ +4.87% (+13.13) ▼ -1.42% (-4.07) ▲ +5.35% (+14.36) ▼ -18.04% (-62.21) ▲ +8.10%
$10,810
Day
$275.41$286.82
52W
$229.40$394.41
Bollinger Bands
$262.56$271.23$279.90
Width: 6.4% – Above Upper
Implied Move ±0.9%
$280.42$284.89
MACD: Bullish
Short: 2.1% (3.8d)
Volatility: 28.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.97 | SL: $268.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.3%
CPRT (Y, F, Z, S) $39.37 0 ▲ +3.10% (+1.18) ▲ +4.24% (+1.60) ▲ +2.43% (+0.93) ▼ -35.51% (-21.68) ▲ +0.57% (+0.22) ▼ -29.24% (-16.27) ▲ +26.11%
$12,611
Day
$38.99$39.40
52W
$37.41$63.85
Bollinger Bands
$38.10$38.97$39.83
Width: 4.4% – Inside
Implied Move ±3.5%
$38.22$40.53
MACD: Bullish
Short: 3.8% (4.6d)
Volatility: 22.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $37.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.2%
⏸️ CCEP (Y, F, Z, S) $87.97 0 ▲ +2.97% (+2.54) ▼ -0.27% (-0.24) ▼ -2.20% (-1.98) ▲ +1.63% (+1.41) ▼ -3.01% (-2.73) ▲ +22.49% (+16.15) ▲ +69.95%
$16,995
Day
$87.62$89.00
52W
$71.51$99.10
Bollinger Bands
$85.96$90.26$94.56
Width: 9.5% – Inside
Implied Move ±3.3%
$85.51$90.43
MACD: Bearish
Short: 4.2% (5.0d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $85.09 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.7%
GEHC (Y, F, Z, S) $88.29 0 ▲ +2.95% (+2.53) ▲ +6.61% (+5.47) ▲ +6.34% (+5.26) ▲ +36.26% (+23.49) ▲ +7.65% (+6.27) ▲ +4.36% (+3.69) ▲ +52.65%
$15,265
Day
$87.67$89.81
52W
$57.57$94.66
Bollinger Bands
$80.76$84.01$87.26
Width: 7.7% – Above Upper
Implied Move ±1.6%
$87.05$89.53
MACD: Bullish
Short: 3.4% (5.3d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.71 | SL: $84.86 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.3%
PCAR (Y, F, Z, S) $118.70 0 ▲ +2.95% (+3.40) ▲ +6.40% (+7.14) ▲ +10.37% (+11.16) ▲ +36.31% (+31.62) ▲ +8.39% (+9.19) ▲ +14.29% (+14.84) ▲ +99.49%
$19,949
Day
$118.32$118.70
52W
$82.75$119.21
Bollinger Bands
$107.61$112.13$116.65
Width: 8.1% – Above Upper
Implied Move ±14.6%
$104.00$133.40
MACD: Bullish
Short: 2.9% (5.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (17d)
Confidence: HOLD
ATR: $2.24 | SL: $114.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.1%
FAST (Y, F, Z, S) $41.79 0 ▲ +2.91% (+1.18) ▲ +3.34% (+1.35) ▲ +3.60% (+1.45) ▲ +5.83% (+2.30) ▲ +4.14% (+1.66) ▲ +19.16% (+6.72) ▲ +87.91%
$18,791
Day
$41.79$42.23
52W
$34.77$50.37
Bollinger Bands
$40.19$41.54$42.90
Width: 6.5% – Inside
Implied Move ±70.5%
$16.74$66.84
MACD: Bearish
Short: 3.1% (5.1d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (10d)
Confidence: HOLD
ATR: $0.80 | SL: $40.19 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.3%
SHW (Y, F, Z, S) $341.03 0 ▲ +2.90% (+9.62) ▲ +4.02% (+13.19) ▲ +6.19% (+19.89) ▲ +3.64% (+11.99) ▲ +5.25% (+17.00) ▲ +4.21% (+13.79) ▲ +48.47%
$14,847
Day
$340.62$341.40
52W
$306.78$378.76
Bollinger Bands
$318.00$328.07$338.14
Width: 6.1% – Above Upper
Implied Move ±2.8%
$332.83$349.23
MACD: Bullish
Short: 1.6% (3.0d)
Volatility: 22.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.54 | SL: $325.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.4%
CRWG (Y, F, Z, S) $3.20 0 ▲ +2.89% (+0.09) ▼ -3.32% (-0.11) ▼ -32.53% (-1.54) ▼ -80.21% (-12.97) ▲ +18.08% (+0.49) ▼ -80.21% (-12.97) ▼ -80.21%
$1,979
Day
$3.11$3.22
52W
$2.27$18.40
Bollinger Bands
$2.13$3.23$4.34
Width: 68.2% – Inside
Implied Move ±19.7%
$2.66$3.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 183.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $2.31 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $205.27 0 ▲ +2.89% (+5.76) ▲ +4.79% (+9.39) ▲ +7.94% (+15.10) ▲ +12.19% (+22.30) ▲ +5.22% (+10.18) ▲ +2.00% (+4.02) ▲ +10.28%
$11,028
Day
$203.66$206.00
52W
$166.32$225.29
Bollinger Bands
$190.94$197.67$204.40
Width: 6.8% – Above Upper
Implied Move ±1.4%
$202.91$207.63
MACD: Bullish
Short: 1.5% (3.1d)
Volatility: 24.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $197.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +14.5%
BKR (Y, F, Z, S) $50.25 0 ▲ +2.89% (+1.41) ▲ +6.60% (+3.11) ▲ +5.37% (+2.56) ▲ +42.31% (+14.94) ▲ +10.34% (+4.71) ▲ +18.64% (+7.90) ▲ +76.62%
$17,662
Day
$50.09$51.00
52W
$33.06$51.12
Bollinger Bands
$43.12$46.58$50.04
Width: 14.9% – Above Upper
Implied Move ±3.7%
$48.68$51.82
MACD: Bullish
Short: 4.6% (5.6d)
Volatility: 29.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.16 | SL: $47.93 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.8%
ADI (Y, F, Z, S) $301.26 0 ▲ +2.86% (+8.37) ▲ +10.05% (+27.52) ▲ +9.06% (+25.02) ▲ +66.51% (+120.34) ▲ +11.08% (+30.06) ▲ +44.20% (+92.34) ▲ +89.92%
$18,992
Day
$298.61$305.98
52W
$156.76$299.53
Bollinger Bands
$264.46$279.41$294.36
Width: 10.7% – Above Upper
Implied Move ±0.3%
$300.41$302.11
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.69 | SL: $289.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.2%
TSLL (Y, F, Z, S) $18.01 0 ▲ +2.86% (+0.50) ▼ -0.61% (-0.11) ▼ -5.25% (-1.00) ▲ +129.85% (+10.17) ▼ -5.76% (-1.10) ▼ -26.74% (-6.57) ▲ +248.69%
$34,869
Day
$17.78$18.04
52W
$6.01$30.05
Bollinger Bands
$16.71$20.31$23.92
Width: 35.5% – Inside
Implied Move ±3.5%
$17.47$18.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $15.36 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ MSTR (Y, F, Z, S) $166.41 0 ▲ +2.83% (+4.58) ▲ +5.89% (+9.25) ▼ -11.95% (-22.58) ▼ -51.87% (-179.32) ▲ +9.52% (+14.46) ▼ -49.25% (-161.50) ▲ +850.86%
$95,086
Day
$164.20$167.52
52W
$149.75$457.22
Bollinger Bands
$145.73$163.44$181.14
Width: 21.7% – Inside
Implied Move ±3.1%
$161.98$170.84
MACD: Bullish
Short: 10.9% (1.6d)
Volatility: 62.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.99 | SL: $148.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +194.2%
XLP (Y, F, Z, S) $78.72 0 ▲ +2.74% (+2.10) ▲ +1.33% (+1.03) ▲ +1.75% (+1.35) ▼ -1.62% (-1.30) ▲ +1.34% (+1.04) ▲ +5.93% (+4.41) ▲ +13.74%
$11,374
Day
$78.45$78.75
52W
$73.79$82.67
Bollinger Bands
$76.86$78.07$79.28
Width: 3.1% – Inside
Implied Move ±0.7%
$78.25$79.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $77.33 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ CRDO (Y, F, Z, S) $144.69 0 ▲ +2.62% (+3.69) ▲ +1.03% (+1.47) ▼ -15.03% (-25.60) ▲ +257.35% (+104.20) ▲ +0.56% (+0.80) ▲ +96.06% (+70.89) ▲ +994.48%
$109,448
Day
$140.93$144.69
52W
$29.09$213.80
Bollinger Bands
$131.98$144.34$156.71
Width: 17.1% – Inside
Implied Move ±5.0%
$138.52$150.86
MACD: Bearish
Short: 4.1% (1.3d)
Volatility: 83.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.04 | SL: $126.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +46.2%
KO (Y, F, Z, S) $69.26 0 ▲ +2.55% (+1.72) ▲ +0.20% (+0.14) ▼ -1.18% (-0.83) ▼ -3.44% (-2.46) ▼ -0.93% (-0.65) ▲ +16.76% (+9.94) ▲ +21.07%
$12,107
Day
$69.01$69.30
52W
$58.97$72.91
Bollinger Bands
$67.80$69.71$71.63
Width: 5.5% – Inside
Implied Move ±0.9%
$68.73$69.79
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.73 | SL: $67.80 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +14.9%
EXC (Y, F, Z, S) $44.08 0 ▲ +2.54% (+1.09) ▲ +0.36% (+0.16) ▲ +0.73% (+0.32) ▼ -3.29% (-1.50) ▲ +1.12% (+0.49) ▲ +22.47% (+8.09) ▲ +11.67%
$11,167
Day
$42.99$44.17
52W
$35.83$48.09
Bollinger Bands
$42.99$43.63$44.28
Width: 3.0% – Inside
Implied Move ±2.4%
$43.17$44.99
MACD: Bullish
Short: 5.1% (9.3d)
Volatility: 16.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $42.78 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.0%
⏸️ AEO (Y, F, Z, S) $27.84 0 ▲ +2.47% (+0.67) ▲ +5.62% (+1.48) ▲ +16.45% (+3.93) ▲ +159.12% (+17.10) ▲ +5.58% (+1.47) ▲ +77.21% (+12.13) ▲ +103.34%
$20,334
Day
$27.23$27.95
52W
$9.08$28.46
Bollinger Bands
$24.81$26.72$28.64
Width: 14.3% – Inside
Implied Move ±5.2%
$26.62$29.07
MACD: Bearish
Short: 15.4% (3.5d)
Volatility: 51.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $25.82 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -12.2%
⏸️ CAT (Y, F, Z, S) $611.23 0 ▲ +2.47% (+14.71) ▲ +2.14% (+12.82) ▲ +2.84% (+16.87) ▲ +108.01% (+317.38) ▲ +6.70% (+38.36) ▲ +76.77% (+265.45) ▲ +160.85%
$26,085
Day
$603.90$621.60
52W
$264.29$627.50
Bollinger Bands
$554.18$591.21$628.24
Width: 12.5% – Inside
Implied Move ±2.1%
$600.42$622.04
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.75 | SL: $583.72 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -1.0%
⏸️ FAS (Y, F, Z, S) $179.82 0 ▲ +2.44% (+4.29) ▲ +5.99% (+10.17) ▲ +16.64% (+25.66) ▲ +49.41% (+59.47) ▲ +6.83% (+11.49) ▲ +39.10% (+50.55) ▲ +152.56%
$25,256
Day
$177.76$180.67
52W
$85.28$184.40
Bollinger Bands
$160.24$171.92$183.61
Width: 13.6% – Inside
Implied Move ±2.3%
$176.37$183.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $168.15 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CTAS (Y, F, Z, S) $191.18 0 ▲ +2.40% (+4.48) ▲ +3.41% (+6.30) ▲ +4.38% (+8.03) ▼ -7.37% (-15.21) ▲ +1.65% (+3.11) ▲ +1.82% (+3.42) ▲ +77.93%
$17,793
Day
$189.12$191.18
52W
$179.96$228.23
Bollinger Bands
$184.35$188.60$192.84
Width: 4.5% – Inside
Implied Move ±2.8%
$186.56$195.80
MACD: Bearish
Short: 2.4% (6.2d)
Volatility: 18.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.63 | SL: $183.92 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +12.2%
ADP (Y, F, Z, S) $267.50 0 ▲ +2.39% (+6.24) ▲ +5.78% (+14.62) ▲ +4.26% (+10.93) ▼ -7.34% (-21.21) ▲ +3.99% (+10.27) ▼ -4.68% (-13.13) ▲ +19.32%
$11,932
Day
$265.00$267.80
52W
$245.59$324.50
Bollinger Bands
$253.39$260.33$267.27
Width: 5.3% – Above Upper
Implied Move ±0.5%
$266.36$268.64
MACD: Bullish
Short: 2.1% (4.8d)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.22 | SL: $259.06 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +8.2%
⏸️ PG (Y, F, Z, S) $141.34 0 ▲ +2.39% (+3.30) ▼ -0.32% (-0.45) ▲ +1.22% (+1.71) ▼ -13.54% (-22.13) ▼ -1.38% (-1.97) ▼ -8.51% (-13.14) ▲ +0.27%
$10,027
Day
$141.25$141.96
52W
$137.62$176.43
Bollinger Bands
$138.20$143.01$147.82
Width: 6.7% – Inside
Implied Move ±1.1%
$140.07$142.60
MACD: Bearish
Short: 0.8% (2.2d)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $137.48 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +18.0%
MAR (Y, F, Z, S) $326.87 0 ▲ +2.38% (+7.61) ▲ +4.29% (+13.46) ▲ +15.16% (+43.03) ▲ +43.31% (+98.79) ▲ +5.36% (+16.63) ▲ +21.90% (+58.73) ▲ +120.85%
$22,085
Day
$325.15$329.30
52W
$203.87$325.71
Bollinger Bands
$293.10$310.56$328.03
Width: 11.2% – Inside
Implied Move ±2.3%
$320.59$333.15
MACD: Bullish
Short: 3.4% (6.3d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.64 | SL: $315.59 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -8.7%
AEP (Y, F, Z, S) $116.38 0 ▲ +2.36% (+2.68) ▲ +0.49% (+0.57) ▲ +0.27% (+0.31) ▲ +11.49% (+12.00) ▲ +0.93% (+1.07) ▲ +28.79% (+26.02) ▲ +33.18%
$13,318
Day
$115.12$116.72
52W
$89.55$124.80
Bollinger Bands
$113.56$115.00$116.45
Width: 2.5% – Inside
Implied Move ±2.2%
$114.18$118.58
MACD: Bullish
Short: 4.2% (7.7d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $113.39 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +10.8%
XRT (Y, F, Z, S) $90.25 0 ▲ +2.27% (+2.00) ▲ +5.06% (+4.35) ▲ +4.26% (+3.69) ▲ +34.78% (+23.29) ▲ +5.82% (+4.96) ▲ +15.14% (+11.86) ▲ +50.34%
$15,034
Day
$89.84$91.24
52W
$60.97$90.71
Bollinger Bands
$85.15$87.31$89.46
Width: 4.9% – Above Upper
Implied Move ±2.7%
$88.20$92.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.29 | SL: $87.67 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ CSGP (Y, F, Z, S) $62.99 0 ▲ +2.16% (+1.33) ▼ -4.11% (-2.70) ▼ -7.27% (-4.94) ▼ -23.02% (-18.84) ▼ -6.32% (-4.25) ▼ -9.85% (-6.88) ▼ -18.28%
$8,172
Day
$61.30$63.00
52W
$60.19$97.43
Bollinger Bands
$61.89$65.90$69.92
Width: 12.2% – Inside
Implied Move ±6.1%
$59.70$66.28
MACD: Bearish
Short: 4.9% (3.9d)
Volatility: 36.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $59.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.7%
⏸️ PM (Y, F, Z, S) $158.47 0 ▲ +2.14% (+3.32) ▼ -1.14% (-1.83) ▲ +6.35% (+9.46) ▼ -3.26% (-5.34) ▼ -1.20% (-1.93) ▲ +40.05% (+45.32) ▲ +77.82%
$17,782
Day
$158.01$159.95
52W
$112.16$181.91
Bollinger Bands
$149.52$157.34$165.17
Width: 9.9% – Inside
Implied Move ±1.7%
$156.18$160.76
MACD: Bearish
Short: 1.1% (4.2d)
Volatility: 24.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.97 | SL: $152.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +15.4%
FOUR (Y, F, Z, S) $66.98 0 ▲ +2.12% (+1.39) ▲ +6.86% (+4.30) ▲ +0.12% (+0.08) ▼ -16.50% (-13.24) ▲ +6.37% (+4.01) ▼ -35.89% (-37.50) ▲ +16.49%
$11,649
Day
$65.50$66.98
52W
$61.23$127.50
Bollinger Bands
$61.95$65.43$68.91
Width: 10.6% – Inside
Implied Move ±6.3%
$63.38$70.58
MACD: Bullish
Short: 20.0% (8.0d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.10 | SL: $62.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.0%
SCHD (Y, F, Z, S) $28.49 0 ▲ +2.12% (+0.59) ▲ +2.74% (+0.76) ▲ +4.81% (+1.31) ▲ +15.43% (+3.81) ▲ +3.87% (+1.06) ▲ +9.62% (+2.50) ▲ +24.00%
$12,400
Day
$28.38$28.50
52W
$23.18$28.49
Bollinger Bands
$27.22$27.69$28.17
Width: 3.4% – Above Upper
Implied Move ±0.5%
$28.38$28.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.25 | SL: $27.99 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $207.35 0 ▲ +2.10% (+4.27) ▲ +12.04% (+22.29) ▲ +25.05% (+41.54) ▲ +212.63% (+141.03) ▲ +21.13% (+36.17) ▲ +180.31% (+133.38) ▲ +372.90%
$47,290
Day
$200.96$208.20
52W
$55.98$210.45
Bollinger Bands
$147.67$176.72$205.78
Width: 32.9% – Above Upper
Implied Move ±3.3%
$201.53$213.17
MACD: Bullish
Short: 2.9% (3.2d)
Volatility: 50.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.53 | SL: $192.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -15.8%
GOOG (Y, F, Z, S) $329.17 0 ▲ +2.09% (+6.74) ▲ +4.39% (+13.85) ▲ +3.59% (+11.42) ▲ +109.28% (+171.88) ▲ +4.90% (+15.37) ▲ +71.07% (+136.75) ▲ +273.47%
$37,347
Day
$326.28$329.75
52W
$142.27$330.54
Bollinger Bands
$300.90$313.43$325.97
Width: 8.0% – Above Upper
Implied Move ±1.6%
$324.55$333.79
MACD: Bullish
Short: N/A (3.6d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.22 | SL: $316.74 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.3%
UBER (Y, F, Z, S) $87.99 0 ▲ +2.09% (+1.80) ▲ +6.19% (+5.13) ▼ -1.21% (-1.08) ▲ +19.28% (+14.22) ▲ +7.69% (+6.28) ▲ +33.38% (+22.02) ▲ +221.13%
$32,113
Day
$87.33$88.00
52W
$60.63$101.99
Bollinger Bands
$77.58$82.43$87.27
Width: 11.7% – Above Upper
Implied Move ±1.6%
$86.80$89.18
MACD: Bullish
Short: 2.7% (3.6d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.99 | SL: $84.00 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +25.9%
SBUX (Y, F, Z, S) $88.49 0 ▲ +2.08% (+1.80) ▲ +5.38% (+4.52) ▲ +7.55% (+6.21) ▲ +9.10% (+7.38) ▲ +5.08% (+4.28) ▼ -1.53% (-1.37) ▼ -9.14%
$9,086
Day
$87.61$88.86
52W
$73.95$115.04
Bollinger Bands
$82.35$85.85$89.35
Width: 8.2% – Inside
Implied Move ±1.8%
$87.16$89.82
MACD: Bullish
Short: 4.2% (6.4d)
Volatility: 30.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.44 | SL: $83.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.9%
UNH (Y, F, Z, S) $348.78 0 ▲ +2.07% (+7.08) ▲ +3.68% (+12.38) ▲ +7.78% (+25.18) ▼ -16.85% (-70.68) ▲ +5.66% (+18.67) ▼ -31.37% (-159.40) ▼ -24.82%
$7,518
Day
$346.85$350.00
52W
$231.57$594.32
Bollinger Bands
$319.76$334.30$348.84
Width: 8.7% – Inside
Implied Move ±1.6%
$344.18$353.38
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.89 | SL: $332.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.6%
⏸️ KHC (Y, F, Z, S) $23.48 0 ▲ +2.04% (+0.47) ▼ -3.73% (-0.91) ▼ -3.10% (-0.75) ▼ -18.36% (-5.28) ▼ -3.18% (-0.77) ▼ -12.72% (-3.42) ▼ -35.39%
$6,461
Day
$23.43$23.54
52W
$22.91$31.87
Bollinger Bands
$23.23$24.17$25.11
Width: 7.8% – Inside
Implied Move ±1.0%
$23.28$23.68
MACD: Bearish
Short: 6.6% (4.3d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.61 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.6%
PAYX (Y, F, Z, S) $113.91 0 ▲ +2.04% (+2.28) ▲ +4.89% (+5.31) ▲ +1.04% (+1.17) ▼ -18.51% (-25.87) ▲ +1.54% (+1.73) ▼ -15.52% (-20.92) ▲ +6.25%
$10,625
Day
$113.01$114.99
52W
$107.80$158.49
Bollinger Bands
$109.37$113.46$117.56
Width: 7.2% – Inside
Implied Move ±3.2%
$110.85$116.97
MACD: Bearish
Short: 4.6% (6.3d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $109.08 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +7.2%
MRK (Y, F, Z, S) $110.81 0 ▲ +2.03% (+2.21) ▲ +4.10% (+4.36) ▲ +15.34% (+14.74) ▲ +44.77% (+34.27) ▲ +5.27% (+5.55) ▲ +15.84% (+15.16) ▲ +10.00%
$11,000
Day
$110.20$111.99
52W
$71.26$112.90
Bollinger Bands
$95.46$103.86$112.26
Width: 16.2% – Inside
Implied Move ±0.8%
$110.07$111.55
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.29 | SL: $106.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.3%
GOOGL (Y, F, Z, S) $328.49 0 ▲ +2.02% (+6.51) ▲ +4.23% (+13.34) ▲ +3.60% (+11.41) ▲ +112.04% (+173.57) ▲ +4.95% (+15.49) ▲ +71.72% (+137.20) ▲ +276.02%
$37,602
Day
$325.44$329.60
52W
$140.14$330.32
Bollinger Bands
$299.43$312.43$325.44
Width: 8.3% – Above Upper
Implied Move ±1.4%
$324.61$332.37
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.25 | SL: $315.99 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.5%
XLB (Y, F, Z, S) $47.60 0 ▲ +1.97% (+0.92) ▲ +3.21% (+1.48) ▲ +10.27% (+4.43) ▲ +18.60% (+7.47) ▲ +4.96% (+2.25) ▲ +16.56% (+6.76) ▲ +24.82%
$12,482
Day
$47.37$48.42
52W
$36.02$47.63
Bollinger Bands
$43.83$45.65$47.48
Width: 8.0% – Above Upper
Implied Move ±1.0%
$47.20$48.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.61 | SL: $46.38 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
XLY (Y, F, Z, S) $123.27 0 ▲ +1.96% (+2.37) ▲ +4.16% (+4.92) ▲ +4.69% (+5.52) ▲ +30.30% (+28.67) ▲ +3.23% (+3.86) ▲ +12.61% (+13.81) ▲ +90.34%
$19,034
Day
$122.57$123.28
52W
$86.04$123.39
Bollinger Bands
$118.61$121.02$123.42
Width: 4.0% – Inside
Implied Move ±0.3%
$122.97$123.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $120.22 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
IBM (Y, F, Z, S) $302.44 0 ▲ +1.92% (+5.71) ▲ +3.75% (+10.94) ▼ -2.59% (-8.04) ▲ +25.55% (+61.55) ▲ +2.10% (+6.23) ▲ +41.19% (+88.22) ▲ +135.06%
$23,506
Day
$301.00$303.45
52W
$209.20$324.90
Bollinger Bands
$292.30$302.89$313.49
Width: 7.0% – Inside
Implied Move ±1.4%
$298.84$306.04
MACD: Bearish
Short: 2.4% (6.0d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.35 | SL: $289.73 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.5%
MIDU (Y, F, Z, S) $57.00 0 ▲ +1.84% (+1.03) ▲ +7.95% (+4.20) ▲ +12.18% (+6.19) ▲ +71.01% (+23.67) ▲ +12.29% (+6.24) ▲ +11.96% (+6.09) ▲ +56.31%
$15,631
Day
$56.58$57.00
52W
$25.11$61.03
Bollinger Bands
$50.08$53.58$57.09
Width: 13.1% – Inside
Implied Move ±10.1%
$52.11$61.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $53.80 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $245.99 0 ▲ +1.84% (+4.43) ▲ +8.61% (+19.49) ▲ +7.93% (+18.07) ▲ +36.21% (+65.39) ▲ +6.57% (+15.17) ▲ +12.36% (+27.05) ▲ +181.59%
$28,159
Day
$245.02$246.41
52W
$161.38$258.60
Bollinger Bands
$218.11$230.90$243.69
Width: 11.1% – Above Upper
Implied Move ±1.5%
$242.90$249.09
MACD: Bullish
Short: 0.8% (2.3d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.93 | SL: $236.14 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.3%
⏸️ WFC (Y, F, Z, S) $95.94 0 ▲ +1.75% (+1.65) ▲ +0.78% (+0.74) ▲ +7.93% (+7.05) ▲ +43.57% (+29.12) ▲ +2.94% (+2.74) ▲ +40.12% (+27.47) ▲ +144.79%
$24,479
Day
$95.40$96.41
52W
$57.46$97.76
Bollinger Bands
$90.69$93.87$97.05
Width: 6.8% – Inside
Implied Move ±1.3%
$94.90$96.98
MACD: Bearish
Short: 1.3% (4.3d)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $92.57 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.1%
⏸️ PEP (Y, F, Z, S) $139.39 0 ▲ +1.74% (+2.38) ▼ -2.00% (-2.84) ▼ -3.63% (-5.25) ▲ +1.01% (+1.39) ▼ -2.88% (-4.13) ▲ +1.63% (+2.23) ▼ -14.18%
$8,582
Day
$139.00$139.79
52W
$123.93$155.29
Bollinger Bands
$136.50$145.31$154.12
Width: 12.1% – Inside
Implied Move ±1.1%
$138.04$140.74
MACD: Bearish
Short: 1.6% (3.2d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $135.52 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +11.9%
⏸️ AZO (Y, F, Z, S) $3372.99 0 ▲ +1.65% (+54.91) ▲ +2.09% (+69.17) ▼ -3.54% (-123.78) ▼ -7.64% (-279.12) ▼ -0.55% (-18.51) ▲ +3.74% (+121.67) ▲ +38.14%
$13,814
Day
$3309.00$3465.46
52W
$3162.00$4388.11
Bollinger Bands
$3256.53$3394.59$3532.65
Width: 8.1% – Inside
Implied Move ±3.4%
$3275.51$3470.47
MACD: Bullish
Short: 2.1% (2.0d)
Volatility: 25.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $62.92 | SL: $3247.15 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.4%
DDM (Y, F, Z, S) $59.99 0 ▲ +1.61% (+0.95) ▲ +4.28% (+2.46) ▲ +7.44% (+4.15) ▲ +51.23% (+20.32) ▲ +5.50% (+3.13) ▲ +31.25% (+14.28) ▲ +88.21%
$18,821
Day
$59.13$60.02
52W
$34.27$60.53
Bollinger Bands
$55.97$57.94$59.90
Width: 6.8% – Above Upper
Implied Move ±3.1%
$58.42$61.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $57.92 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
AXP (Y, F, Z, S) $384.29 0 ▲ +1.60% (+6.07) ▲ +3.10% (+11.56) ▲ +5.83% (+21.19) ▲ +48.80% (+126.03) ▲ +4.11% (+15.16) ▲ +32.42% (+94.08) ▲ +164.89%
$26,489
Day
$380.20$385.74
52W
$218.83$386.63
Bollinger Bands
$369.65$378.23$386.81
Width: 4.5% – Inside
Implied Move ±1.4%
$379.55$389.03
MACD: Bearish
Short: 1.8% (5.3d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.16 | SL: $371.98 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -3.7%
CHTR (Y, F, Z, S) $209.66 0 ▲ +1.60% (+3.30) ▲ +0.18% (+0.38) ▲ +2.21% (+4.53) ▼ -37.88% (-127.85) ▲ +0.44% (+0.91) ▼ -37.39% (-125.23) ▼ -42.90%
$5,710
Day
$209.25$209.66
52W
$193.00$437.06
Bollinger Bands
$204.17$208.71$213.25
Width: 4.4% – Inside
Implied Move ±1.9%
$206.26$213.06
MACD: Bullish
Short: 24.8% (10.9d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $199.43 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +44.9%
⏸️ SHOP (Y, F, Z, S) $169.37 0 ▲ +1.58% (+2.63) ▲ +7.74% (+12.17) ▲ +5.93% (+9.48) ▲ +86.20% (+78.41) ▲ +5.22% (+8.40) ▲ +63.31% (+65.66) ▲ +355.42%
$45,542
Day
$166.00$169.93
52W
$69.84$182.19
Bollinger Bands
$158.30$165.87$173.44
Width: 9.1% – Inside
Implied Move ±2.9%
$165.27$173.47
MACD: Bearish
Short: 1.5% (4.2d)
Volatility: 44.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.41 | SL: $158.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.2%
TSLA (Y, F, Z, S) $438.20 0 ▲ +1.57% (+6.79) ▲ +0.03% (+0.13) ▼ -1.56% (-6.97) ▲ +74.76% (+187.46) ▼ -2.56% (-11.52) ▲ +11.01% (+43.46) ▲ +265.87%
$36,587
Day
$435.14$438.48
52W
$214.25$498.83
Bollinger Bands
$422.39$462.15$501.90
Width: 17.2% – Inside
Implied Move ±1.9%
$431.24$445.17
MACD: Bearish
Short: 2.6% (1.2d)
Volatility: 43.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.23 | SL: $407.74 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -8.4%
⏸️ CEG (Y, F, Z, S) $343.71 0 ▲ +1.50% (+5.08) ▼ -6.15% (-22.54) ▼ -4.30% (-15.44) ▲ +64.44% (+134.69) ▼ -2.71% (-9.56) ▲ +13.25% (+40.22) ▲ +319.37%
$41,937
Day
$322.55$346.97
52W
$160.75$412.23
Bollinger Bands
$332.85$356.10$379.35
Width: 13.1% – Inside
Implied Move ±5.7%
$327.12$360.30
MACD: Bearish
Short: 2.3% (3.1d)
Volatility: 48.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.16 | SL: $315.38 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +18.6%
⏸️ RTX (Y, F, Z, S) $188.50 0 ▲ +1.49% (+2.77) ▲ +0.67% (+1.25) ▲ +9.64% (+16.57) ▲ +58.84% (+69.82) ▲ +2.78% (+5.10) ▲ +66.81% (+75.50) ▲ +102.49%
$20,249
Day
$187.17$189.38
52W
$110.77$196.70
Bollinger Bands
$174.69$183.20$191.71
Width: 9.3% – Inside
Implied Move ±1.6%
$185.90$191.10
MACD: Bullish
Short: 0.7% (2.3d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.94 | SL: $180.61 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.9%
⏸️ CTSH (Y, F, Z, S) $85.36 0 ▲ +1.49% (+1.25) ▲ +5.02% (+4.08) ▲ +5.45% (+4.41) ▲ +21.70% (+15.22) ▲ +2.84% (+2.36) ▲ +15.16% (+11.24) ▲ +47.36%
$14,736
Day
$85.06$85.84
52W
$64.70$89.37
Bollinger Bands
$81.67$84.12$86.57
Width: 5.8% – Inside
Implied Move ±3.1%
$83.11$87.61
MACD: Bearish
Short: 7.5% (9.1d)
Volatility: 24.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $82.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.5%
MELI (Y, F, Z, S) $2194.00 0 ▲ +1.45% (+31.39) ▲ +11.16% (+220.30) ▲ +5.76% (+119.52) ▲ +2.53% (+54.08) ▲ +8.92% (+179.74) ▲ +24.75% (+435.23) ▲ +144.51%
$24,451
Day
$2160.65$2195.26
52W
$1723.90$2645.22
Bollinger Bands
$1864.21$2023.99$2183.77
Width: 15.8% – Above Upper
Implied Move ±2.1%
$2155.58$2232.42
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 43.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $61.19 | SL: $2071.62 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +28.7%
MCD (Y, F, Z, S) $308.41 0 ▲ +1.40% (+4.25) ▲ +1.70% (+5.15) ▼ -0.77% (-2.38) ▼ -1.47% (-4.61) ▲ +0.91% (+2.78) ▲ +11.79% (+32.53) ▲ +23.69%
$12,369
Day
$307.05$309.34
52W
$270.23$321.79
Bollinger Bands
$299.19$310.83$322.46
Width: 7.5% – Inside
Implied Move ±1.1%
$305.66$311.16
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.03 | SL: $300.35 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +7.9%
CRWV (Y, F, Z, S) $78.25 0 ▲ +1.39% (+1.07) ▼ -1.35% (-1.07) ▼ -13.69% (-12.41) ▲ +88.01% (+36.63) ▲ +9.27% (+6.64) ▲ +95.62% (+38.25) ▲ +95.62%
$19,562
Day
$77.03$78.59
52W
$33.51$187.00
Bollinger Bands
$64.75$77.02$89.29
Width: 31.9% – Inside
Implied Move ±3.9%
$75.66$80.84
MACD: Bullish
Short: 19.3% (2.5d)
Volatility: 91.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.58 | SL: $67.10 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +59.8%
⏸️ AMP (Y, F, Z, S) $504.85 0 ▲ +1.37% (+6.81) ▲ +2.24% (+11.08) ▲ +5.57% (+26.64) ▲ +8.07% (+37.68) ▲ +2.96% (+14.51) ▼ -0.81% (-4.11) ▲ +64.01%
$16,401
Day
$503.48$504.85
52W
$392.21$574.69
Bollinger Bands
$483.11$496.25$509.39
Width: 5.3% – Inside
Implied Move ±2.9%
$492.28$517.42
MACD: Bearish
Short: 3.8% (7.3d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.59 | SL: $487.67 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +7.5%
XLI (Y, F, Z, S) $161.10 0 ▲ +1.34% (+2.13) ▲ +1.97% (+3.12) ▲ +5.48% (+8.36) ▲ +29.02% (+36.24) ▲ +3.86% (+5.98) ▲ +24.35% (+31.55) ▲ +67.92%
$16,792
Day
$160.00$161.10
52W
$111.56$162.60
Bollinger Bands
$152.73$156.97$161.21
Width: 5.4% – Inside
Implied Move ±0.9%
$159.85$162.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $157.40 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $27.61 0 ▲ +1.32% (+0.36) ▼ -0.43% (-0.12) ▼ -4.20% (-1.21) ▼ -19.62% (-6.74) ▼ -0.61% (-0.17) ▼ -6.26% (-1.84) ▼ -16.71%
$8,329
Day
$27.60$27.91
52W
$24.82$35.33
Bollinger Bands
$26.74$28.03$29.33
Width: 9.2% – Inside
Implied Move ±2.5%
$27.03$28.19
MACD: Bearish
Short: 3.4% (5.3d)
Volatility: 27.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $26.82 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.7%
⏸️ DIS (Y, F, Z, S) $114.39 0 ▲ +1.31% (+1.48) ▲ +2.27% (+2.54) ▲ +7.61% (+8.09) ▲ +32.50% (+28.05) ▲ +0.54% (+0.62) ▲ +6.45% (+6.93) ▲ +23.55%
$12,355
Day
$113.78$114.50
52W
$79.22$123.85
Bollinger Bands
$108.89$112.47$116.06
Width: 6.4% – Inside
Implied Move ±1.2%
$113.20$115.58
MACD: Bullish
Short: 1.2% (2.8d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $110.37 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.0%
⏸️ SPYU (Y, F, Z, S) $57.82 0 ▲ +1.30% (+0.74) ▲ +4.80% (+2.65) ▲ +3.79% (+2.11) ▲ +123.07% (+31.90) ▲ +5.43% (+2.98) ▲ +30.11% (+13.38) ▲ +444.44%
$54,444
Day
$56.86$57.82
52W
$18.15$60.42
Bollinger Bands
$52.50$55.97$59.43
Width: 12.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $54.74 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CMCSA (Y, F, Z, S) $28.26 0 ▲ +1.29% (+0.36) ▲ +2.08% (+0.57) ▲ +12.55% (+3.15) ▼ -10.78% (-3.42) ▲ +0.88% (+0.25) ▼ +nan% (+nan) ▼ -12.32%
$8,768
Day
$28.04$28.48
52W
$24.13$34.97
Bollinger Bands
$25.76$27.51$29.25
Width: 12.7% – Inside
Implied Move ±4.8%
$27.09$29.43
MACD: Bullish
Short: 1.5% (2.0d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $27.03 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +19.5%
MMM (Y, F, Z, S) $165.00 0 ▲ +1.28% (+2.09) ▲ +1.97% (+3.18) ▼ -0.05% (-0.09) ▲ +22.95% (+30.80) ▲ +3.06% (+4.90) ▲ +28.13% (+36.22) ▲ +74.00%
$17,400
Day
$162.40$166.79
52W
$120.31$174.69
Bollinger Bands
$157.76$163.16$168.57
Width: 6.6% – Inside
Implied Move ±1.6%
$162.83$167.17
MACD: Bullish
Short: 1.3% (3.6d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.79 | SL: $159.42 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.8%
VZ (Y, F, Z, S) $40.64 0 ▲ +1.27% (+0.51) ▲ +0.30% (+0.12) ▲ +1.25% (+0.50) ▼ -1.62% (-0.67) ▼ -0.22% (-0.09) ▲ +12.89% (+4.64) ▲ +18.37%
$11,837
Day
$40.50$40.75
52W
$10.60$45.09
Bollinger Bands
$39.73$40.40$41.07
Width: 3.3% – Inside
Implied Move ±0.9%
$40.33$40.96
MACD: Bullish
Short: 2.8% (5.1d)
Volatility: 18.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $35.47 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +17.1%
LIN (Y, F, Z, S) $439.62 0 ▲ +1.26% (+5.48) ▲ +2.45% (+10.51) ▲ +12.61% (+49.24) ▼ -0.93% (-4.11) ▲ +3.10% (+13.23) ▲ +7.58% (+30.97) ▲ +42.03%
$14,203
Day
$438.40$442.17
52W
$387.78$483.05
Bollinger Bands
$401.83$423.41$444.99
Width: 10.2% – Inside
Implied Move ±2.5%
$430.47$448.78
MACD: Bullish
Short: 1.8% (4.3d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.53 | SL: $428.56 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +14.5%
ODFL (Y, F, Z, S) $167.75 0 ▲ +1.23% (+2.03) ▲ +5.38% (+8.56) ▲ +12.67% (+18.86) ▲ +10.09% (+15.38) ▲ +6.99% (+10.95) ▼ -4.22% (-7.39) ▲ +11.36%
$11,136
Day
$167.75$171.74
52W
$125.76$208.11
Bollinger Bands
$152.01$160.14$168.27
Width: 10.2% – Inside
Implied Move ±2.0%
$164.90$170.61
MACD: Bullish
Short: 7.6% (8.1d)
Volatility: 34.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.11 | SL: $159.54 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -2.9%
VRSK (Y, F, Z, S) $222.30 0 ▲ +1.22% (+2.69) ▲ +0.58% (+1.28) ▲ +3.12% (+6.72) ▼ -22.96% (-66.24) ▼ -0.62% (-1.39) ▼ -16.68% (-44.51) ▲ +24.45%
$12,445
Day
$219.00$223.70
52W
$196.59$321.24
Bollinger Bands
$214.14$219.72$225.31
Width: 5.1% – Inside
Implied Move ±2.6%
$217.46$227.14
MACD: Bullish
Short: 2.7% (2.9d)
Volatility: 31.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.81 | SL: $214.67 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.4%
BRKU (Y, F, Z, S) $24.44 0 ▲ +1.21% (+0.29) ▲ +0.87% (+0.21) ▲ +2.16% (+0.52) ▼ -18.13% (-5.41) ▼ -1.67% (-0.42) ▲ +10.33% (+2.29) ▲ +0.52%
$10,052
Day
$24.35$24.51
52W
$21.43$31.80
Bollinger Bands
$23.90$24.62$25.33
Width: 5.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $23.33 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ BAC (Y, F, Z, S) $56.31 0 ▲ +1.20% (+0.67) ▲ +0.64% (+0.36) ▲ +5.17% (+2.77) ▲ +47.75% (+18.20) ▲ +2.38% (+1.31) ▲ +27.72% (+12.22) ▲ +79.76%
$17,976
Day
$56.01$56.45
52W
$32.53$57.55
Bollinger Bands
$53.81$55.49$57.17
Width: 6.1% – Inside
Implied Move ±1.4%
$55.66$56.96
MACD: Bearish
Short: 1.6% (4.5d)
Volatility: 20.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $54.45 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.3%
XME (Y, F, Z, S) $115.53 0 ▲ +1.19% (+1.36) ▲ +7.44% (+8.00) ▲ +16.29% (+16.18) ▲ +109.50% (+60.39) ▲ +11.50% (+11.92) ▲ +103.22% (+58.68) ▲ +123.90%
$22,390
Day
$113.03$120.12
52W
$45.72$115.24
Bollinger Bands
$96.87$106.15$115.43
Width: 17.5% – Above Upper
Implied Move ±4.6%
$110.98$120.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.90 | SL: $109.74 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.33 0 ▲ +1.17% (+0.05) ▼ -0.23% (-0.01) ▼ -9.22% (-0.44) ▼ -4.20% (-0.19) ▲ +4.59% (+0.19) ▼ -40.93% (-3.00) ▼ -19.96%
$8,004
Day
$4.33$4.50
52W
$4.00$8.59
Bollinger Bands
$4.12$4.43$4.74
Width: 14.0% – Inside
MACD: Bullish
Short: 3.5% (1.8d)
Volatility: 57.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $3.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $17.37 0 ▲ +1.16% (+0.20) ▲ +8.70% (+1.39) ▼ -22.70% (-5.10) ▲ +4.26% (+0.71) ▲ +18.57% (+2.72) ▼ -53.79% (-20.22) ▲ +243.45%
$34,345
Day
$16.87$17.46
52W
$9.21$72.35
Bollinger Bands
$13.73$17.57$21.42
Width: 43.8% – Inside
Implied Move ±5.2%
$16.61$18.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.37 | SL: $14.62 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ JPM (Y, F, Z, S) $330.78 0 ▲ +1.16% (+3.79) ▲ +2.09% (+6.76) ▲ +10.57% (+31.62) ▲ +39.28% (+93.29) ▲ +3.12% (+10.01) ▲ +40.73% (+95.73) ▲ +158.53%
$25,853
Day
$329.27$331.50
52W
$199.32$335.87
Bollinger Bands
$307.35$321.43$335.51
Width: 8.8% – Inside
Implied Move ±1.2%
$327.27$334.29
MACD: Bullish
Short: 0.9% (3.0d)
Volatility: 23.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.57 | SL: $319.64 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.2%
⏸️ UPRO (Y, F, Z, S) $120.82 0 ▲ +1.10% (+1.31) ▲ +3.86% (+4.49) ▲ +3.91% (+4.54) ▲ +99.58% (+60.28) ▲ +4.37% (+5.06) ▲ +42.36% (+35.95) ▲ +265.37%
$36,537
Day
$119.23$120.84
52W
$45.54$121.84
Bollinger Bands
$111.52$117.24$122.95
Width: 9.7% – Inside
Implied Move ±2.1%
$118.69$122.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.46 | SL: $115.90 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $230.23 0 ▲ +1.08% (+2.46) ▲ +3.88% (+8.59) ▲ +3.89% (+8.63) ▲ +99.88% (+115.05) ▲ +4.36% (+9.62) ▲ +42.43% (+68.59) ▲ +267.33%
$36,733
Day
$227.18$230.27
52W
$86.59$232.07
Bollinger Bands
$212.42$223.42$234.42
Width: 9.8% – Inside
Implied Move ±1.9%
$226.53$233.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $220.83 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $189.00 0 ▲ +1.07% (+2.01) ▲ +3.43% (+6.26) ▲ +6.77% (+11.98) ▲ +37.81% (+51.85) ▲ +4.92% (+8.86) ▲ +25.94% (+38.93) ▲ +64.47%
$16,447
Day
$188.09$191.15
52W
$121.41$191.22
Bollinger Bands
$177.90$183.05$188.21
Width: 5.6% – Above Upper
Implied Move ±2.2%
$185.48$192.52
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.75 | SL: $183.49 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.3%
XLRE (Y, F, Z, S) $40.56 0 ▲ +1.05% (+0.42) ▲ +0.45% (+0.18) ▲ +1.24% (+0.50) ▲ +3.01% (+1.19) ▲ +0.52% (+0.21) ▲ +7.09% (+2.68) ▲ +18.83%
$11,883
Day
$40.39$40.68
52W
$34.79$42.42
Bollinger Bands
$39.90$40.34$40.77
Width: 2.2% – Inside
Implied Move ±1.7%
$39.96$41.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $39.68 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ TMUS (Y, F, Z, S) $199.30 0 ▲ +1.02% (+2.01) ▼ -0.14% (-0.28) ▼ -1.02% (-2.05) ▼ -22.22% (-56.92) ▼ -1.84% (-3.74) ▼ -4.21% (-8.75) ▲ +38.67%
$13,867
Day
$197.31$199.93
52W
$194.01$273.15
Bollinger Bands
$193.33$198.70$204.07
Width: 5.4% – Inside
Implied Move ±2.3%
$195.35$203.25
MACD: Bullish
Short: 3.5% (4.6d)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.23 | SL: $192.84 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +35.8%
⏸️ T (Y, F, Z, S) $24.20 0 ▲ +0.98% (+0.24) ▼ -1.45% (-0.35) ▼ -1.24% (-0.31) ▼ -9.12% (-2.43) ▼ -2.56% (-0.64) ▲ +15.13% (+3.18) ▲ +48.38%
$14,838
Day
$24.07$24.29
52W
$20.72$29.47
Bollinger Bands
$23.92$24.43$24.94
Width: 4.2% – Inside
Implied Move ±1.2%
$23.95$24.46
MACD: Bearish
Short: 1.6% (3.5d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $23.51 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.2%
TARK (Y, F, Z, S) $54.28 0 ▲ +0.98% (+0.53) ▲ +8.53% (+4.26) ▼ -3.20% (-1.79) ▲ +151.15% (+32.67) ▲ +11.79% (+5.73) ▲ +55.31% (+19.33) ▲ +202.54%
$30,254
Day
$53.50$54.49
52W
$14.37$74.00
Bollinger Bands
$48.13$52.47$56.80
Width: 16.5% – Inside
Implied Move ±21.5%
$44.34$64.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $50.12 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.20 0 ▲ +0.96% (+0.03) ▼ -2.73% (-0.09) ▼ -16.00% (-0.61) ▲ +13.08% (+0.37) ▼ -0.30% (-0.01) ▼ -44.92% (-2.61) ▼ -95.91%
$409
Day
$3.15$3.22
52W
$2.18$6.64
Bollinger Bands
$2.94$3.30$3.66
Width: 21.8% – Inside
Implied Move ±5.0%
$3.06$3.34
MACD: Bearish
Short: 23.1% (3.4d)
Volatility: 80.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $2.73 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +28.8%
XLF (Y, F, Z, S) $56.08 0 ▲ +0.84% (+0.47) ▲ +2.08% (+1.15) ▲ +5.61% (+2.98) ▲ +18.71% (+8.84) ▲ +2.38% (+1.31) ▲ +20.15% (+9.40) ▲ +66.94%
$16,694
Day
$55.87$56.17
52W
$41.78$56.52
Bollinger Bands
$53.76$55.11$56.46
Width: 4.9% – Inside
Implied Move ±0.9%
$55.67$56.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $54.82 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
MS (Y, F, Z, S) $186.30 0 ▲ +0.82% (+1.51) ▲ +2.42% (+4.40) ▲ +4.18% (+7.47) ▲ +69.40% (+76.32) ▲ +4.94% (+8.77) ▲ +55.14% (+66.21) ▲ +135.26%
$23,526
Day
$184.68$186.85
52W
$92.37$188.82
Bollinger Bands
$172.58$180.12$187.66
Width: 8.4% – Inside
Implied Move ±1.6%
$183.83$188.77
MACD: Bullish
Short: 1.3% (4.4d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.19 | SL: $179.92 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.5%
ASML (Y, F, Z, S) $1238.43 0 ▲ +0.81% (+9.96) ▲ +6.41% (+74.65) ▲ +11.43% (+126.99) ▲ +89.61% (+585.30) ▲ +15.76% (+168.57) ▲ +69.18% (+506.41) ▲ +104.85%
$20,485
Day
$1186.03$1252.15
52W
$574.25$1246.38
Bollinger Bands
$969.23$1105.83$1242.44
Width: 24.7% – Inside
Implied Move ±4.6%
$1190.22$1286.64
MACD: Bullish
Short: 0.3% (0.9d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $30.66 | SL: $1177.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.4%
CSX (Y, F, Z, S) $35.32 0 ▲ +0.77% (+0.27) ▼ -2.62% (-0.95) ▼ -2.89% (-1.05) ▲ +29.54% (+8.05) ▼ -2.57% (-0.93) ▲ +12.92% (+4.04) ▲ +14.80%
$11,480
Day
$35.24$35.71
52W
$25.91$37.54
Bollinger Bands
$35.32$36.49$37.65
Width: 6.4% – Below Lower
Implied Move ±1.8%
$34.79$35.85
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $34.30 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.0%
⏸️ SSO (Y, F, Z, S) $59.62 0 ▲ +0.74% (+0.44) ▲ +2.62% (+1.52) ▲ +2.75% (+1.59) ▲ +61.70% (+22.75) ▲ +2.94% (+1.70) ▲ +32.69% (+14.69) ▲ +166.14%
$26,614
Day
$59.09$59.62
52W
$30.24$59.93
Bollinger Bands
$56.44$58.39$60.33
Width: 6.7% – Inside
Implied Move ±1.4%
$58.91$60.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $57.97 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.49 0 ▲ +0.68% (+0.01) ▲ +2.05% (+0.03) ▼ -20.32% (-0.38) ▲ +174.40% (+0.95) ▲ +5.67% (+0.08) ▲ +37.96% (+0.41) ▼ -71.51%
$2,849
Day
$1.48$1.49
52W
$0.40$3.05
Bollinger Bands
$1.37$1.56$1.75
Width: 24.9% – Inside
Implied Move ±5.4%
$1.42$1.56
MACD: Bearish
Short: 14.4% (8.4d)
Volatility: 68.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -12.8%
BUZZ (Y, F, Z, S) $34.50 0 ▲ +0.67% (+0.23) ▲ +3.57% (+1.19) ▼ -1.48% (-0.52) ▲ +53.95% (+12.09) ▲ +6.19% (+2.01) ▲ +38.06% (+9.51) ▲ +176.94%
$27,694
Day
$34.46$34.91
52W
$18.82$39.58
Bollinger Bands
$31.72$33.48$35.25
Width: 10.5% – Inside
Implied Move ±4.5%
$33.17$35.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $33.11 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ TSM (Y, F, Z, S) $320.80 0 ▲ +0.67% (+2.12) ▲ +0.37% (+1.19) ▲ +6.02% (+18.21) ▲ +105.22% (+164.48) ▲ +5.56% (+16.91) ▲ +56.03% (+115.20) ▲ +318.55%
$41,855
Day
$317.43$321.50
52W
$132.98$333.08
Bollinger Bands
$273.72$301.68$329.64
Width: 18.5% – Inside
Implied Move ±1.8%
$316.00$325.60
MACD: Bullish
Short: 0.5% (2.5d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.10 | SL: $304.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.5%
⏸️ COIN (Y, F, Z, S) $247.53 0 ▲ +0.65% (+1.60) ▲ +4.65% (+11.00) ▼ -10.75% (-29.83) ▲ +27.07% (+52.73) ▲ +9.46% (+21.39) ▼ -4.35% (-11.25) ▲ +546.80%
$64,680
Day
$244.17$248.38
52W
$142.58$444.65
Bollinger Bands
$221.53$246.75$271.96
Width: 20.4% – Inside
Implied Move ±2.4%
$242.48$252.58
MACD: Bullish
Short: 8.0% (2.2d)
Volatility: 60.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.03 | SL: $227.48 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +44.3%
⏸️ GME (Y, F, Z, S) $21.42 0 ▲ +0.61% (+0.13) ▲ +3.88% (+0.80) ▼ -7.31% (-1.69) ▼ -21.02% (-5.70) ▲ +6.67% (+1.34) ▼ -33.70% (-10.89) ▲ +30.77%
$13,077
Day
$21.36$21.50
52W
$19.93$35.81
Bollinger Bands
$19.85$21.46$23.07
Width: 15.0% – Inside
Implied Move ±2.0%
$21.06$21.78
MACD: Bearish
Short: 16.6% (12.8d)
Volatility: 31.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $20.20 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ ORLY (Y, F, Z, S) $91.40 0 ▲ +0.61% (+0.55) ▲ +1.17% (+1.06) ▼ -3.02% (-2.85) ▼ -0.69% (-0.63) ▲ +0.21% (+0.19) ▲ +14.48% (+11.56) ▲ +65.44%
$16,544
Day
$91.04$92.97
52W
$79.58$108.72
Bollinger Bands
$89.46$92.10$94.75
Width: 5.7% – Inside
Implied Move ±3.3%
$88.84$93.96
MACD: Bullish
Short: 1.5% (2.6d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $88.95 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +20.2%
BRK-B (Y, F, Z, S) $499.12 0 ▲ +0.60% (+3.00) ▲ +0.46% (+2.27) ▲ +1.56% (+7.69) ▼ -5.26% (-27.69) ▼ -0.70% (-3.53) ▲ +12.75% (+56.46) ▲ +58.18%
$15,818
Day
$498.25$501.07
52W
$440.10$542.07
Bollinger Bands
$492.19$499.60$507.02
Width: 3.0% – Inside
Implied Move ±0.7%
$496.11$502.13
MACD: Bearish
Short: 1.0% (3.3d)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.89 | SL: $487.34 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +5.9%
⏸️ TRI (Y, F, Z, S) $128.64 0 ▲ +0.58% (+0.74) ▲ +1.80% (+2.28) ▼ -0.01% (-0.01) ▼ -28.54% (-51.38) ▼ -2.46% (-3.25) ▼ -15.85% (-24.22) ▲ +15.44%
$11,544
52W
$126.21$216.72
Bollinger Bands
$127.49$131.27$135.05
Width: 5.8% – Inside
Implied Move ±3.1%
$125.20$132.08
MACD: Bullish
Short: N/A (8.4d)
Volatility: 28.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.45 | SL: $123.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.5%
⏸️ MNST (Y, F, Z, S) $76.58 0 ▲ +0.56% (+0.43) ▲ +0.55% (+0.42) ▲ +4.09% (+3.01) ▲ +29.60% (+17.49) ▼ -0.12% (-0.09) ▲ +53.96% (+26.84) ▲ +51.42%
$15,142
Day
$75.17$77.74
52W
$45.70$78.31
Bollinger Bands
$73.00$75.93$78.86
Width: 7.7% – Inside
Implied Move ±3.0%
$74.63$78.53
MACD: Bearish
Short: 2.7% (5.2d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $74.00 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.7%
⏸️ XEL (Y, F, Z, S) $73.61 0 ▲ +0.53% (+0.39) ▼ -1.43% (-1.07) ▼ -2.04% (-1.53) ▲ +5.35% (+3.74) ▼ -0.34% (-0.25) ▲ +19.95% (+12.24) ▲ +13.41%
$11,341
Day
$73.33$74.48
52W
$60.60$82.37
Bollinger Bands
$72.27$73.74$75.21
Width: 4.0% – Inside
Implied Move ±3.1%
$71.66$75.56
MACD: Bullish
Short: 6.2% (7.9d)
Volatility: 15.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $71.42 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +18.9%
🟠 RKLX (Y, F, Z, S) $56.94 0 ▲ +0.51% (+0.29) ▲ +21.41% (+10.04) ▲ +122.57% (+31.36) ▲ +816.07% (+50.72) ▲ +43.10% (+17.15) ▲ +979.51% (+51.67) ▲ +979.51%
$107,951
Day
$54.44$57.42
52W
$3.32$64.49
Bollinger Bands
$20.33$41.34$62.34
Width: 101.6% – Inside
Implied Move ±22.1%
$46.23$67.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $8.12 | SL: $40.70 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ XLC (Y, F, Z, S) $117.68 0 ▲ +0.50% (+0.59) ▲ +0.67% (+0.78) ▲ +1.44% (+1.67) ▲ +29.19% (+26.59) ▼ -0.03% (-0.04) ▲ +24.32% (+23.02) ▲ +140.79%
$24,079
Day
$117.17$118.02
52W
$83.26$118.87
Bollinger Bands
$115.37$117.00$118.63
Width: 2.8% – Inside
Implied Move ±1.0%
$116.64$118.72
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $115.65 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
VTI (Y, F, Z, S) $341.75 0 ▲ +0.50% (+1.70) ▲ +1.62% (+5.44) ▲ +1.93% (+6.47) ▲ +30.85% (+80.57) ▲ +1.93% (+6.48) ▲ +20.40% (+57.91) ▲ +83.46%
$18,346
Day
$340.14$342.07
52W
$234.39$342.08
Bollinger Bands
$331.06$337.04$343.02
Width: 3.6% – Inside
Implied Move ±1.4%
$337.71$345.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.42 | SL: $336.91 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
FICO (Y, F, Z, S) $1588.00 0 ▲ +0.47% (+7.49) ▼ -3.36% (-55.27) ▼ -9.34% (-163.69) ▼ -17.55% (-338.06) ▼ -6.07% (-102.62) ▼ -17.19% (-329.63) ▲ +167.40%
$26,740
Day
$1587.00$1601.89
52W
$1300.00$2217.60
Bollinger Bands
$1571.94$1725.56$1879.18
Width: 17.8% – Inside
Implied Move ±4.4%
$1528.74$1647.26
MACD: Bearish
Short: 5.9% (5.4d)
Volatility: 33.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $47.94 | SL: $1492.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.9%
DNUT (Y, F, Z, S) $4.28 0 ▲ +0.47% (+0.02) ▲ +4.90% (+0.20) ▼ -3.17% (-0.14) ▼ -4.46% (-0.20) ▲ +6.47% (+0.26) ▼ -53.21% (-4.87) ▼ -59.65%
$4,035
Day
$4.26$4.34
52W
$2.50$9.48
Bollinger Bands
$3.95$4.33$4.71
Width: 17.6% – Inside
Implied Move ±4.9%
$4.10$4.46
MACD: Bearish
Short: 27.9% (12.3d)
Volatility: 68.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.91 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -6.7%
RDDT (Y, F, Z, S) $256.68 0 ▲ +0.46% (+1.18) ▲ +6.11% (+14.79) ▲ +8.71% (+20.57) ▲ +139.51% (+149.51) ▲ +11.66% (+26.81) ▲ +53.63% (+89.60) ▲ +408.88%
$50,888
Day
$253.01$258.15
52W
$79.75$282.95
Bollinger Bands
$213.27$234.42$255.58
Width: 18.1% – Above Upper
Implied Move ±3.4%
$249.33$264.03
MACD: Bullish
Short: 16.7% (6.8d)
Volatility: 61.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.32 | SL: $236.04 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.0%
⏸️ PYPL (Y, F, Z, S) $58.77 0 ▲ +0.44% (+0.26) ▲ +1.08% (+0.63) ▼ -3.31% (-2.01) ▼ -5.69% (-3.55) ▲ +0.67% (+0.39) ▼ -29.34% (-24.40) ▼ -23.58%
$7,642
Day
$58.45$58.85
52W
$55.72$93.03
Bollinger Bands
$57.65$59.81$61.98
Width: 7.2% – Inside
Implied Move ±1.8%
$57.86$59.68
MACD: Bullish
Short: 4.7% (3.5d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $56.52 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +29.7%
PFE (Y, F, Z, S) $25.39 0 ▲ +0.42% (+0.10) ▲ +0.81% (+0.20) ▲ +0.22% (+0.06) ▲ +19.60% (+4.16) ▲ +1.95% (+0.49) ▲ +1.88% (+0.47) ▼ -37.60%
$6,240
Day
$25.30$25.43
52W
$19.83$27.21
Bollinger Bands
$24.52$25.31$26.09
Width: 6.2% – Inside
Implied Move ±1.3%
$25.10$25.67
MACD: Bullish
Short: 2.5% (3.8d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $24.61 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.8%
⏸️ ETN (Y, F, Z, S) $324.00 0 ▲ +0.41% (+1.33) ▼ -1.01% (-3.31) ▼ -5.20% (-17.76) ▲ +18.29% (+50.09) ▲ +1.72% (+5.49) ▼ -4.15% (-14.04) ▲ +109.68%
$20,968
Day
$318.78$324.52
52W
$230.37$398.40
Bollinger Bands
$305.74$326.21$346.68
Width: 12.6% – Inside
Implied Move ±2.2%
$317.83$330.17
MACD: Bullish
Short: 1.8% (2.9d)
Volatility: 32.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.86 | SL: $310.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.2%
⏸️ VOO (Y, F, Z, S) $636.74 0 ▲ +0.41% (+2.57) ▲ +1.34% (+8.44) ▲ +1.66% (+10.41) ▲ +30.54% (+148.96) ▲ +1.53% (+9.61) ▲ +20.73% (+109.34) ▲ +86.22%
$18,622
Day
$633.94$636.80
52W
$438.94$638.22
Bollinger Bands
$618.18$629.22$640.26
Width: 3.5% – Inside
Implied Move ±0.8%
$632.19$641.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $627.81 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $692.34 0 ▲ +0.40% (+2.76) ▲ +1.34% (+9.17) ▲ +1.66% (+11.31) ▲ +30.43% (+161.54) ▲ +1.53% (+10.42) ▲ +20.67% (+118.59) ▲ +85.70%
$18,570
Day
$689.26$692.42
52W
$477.64$693.96
Bollinger Bands
$672.22$684.23$696.24
Width: 3.5% – Inside
Implied Move ±0.6%
$688.57$696.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $682.63 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $695.39 0 ▲ +0.40% (+2.76) ▲ +1.34% (+9.20) ▲ +1.65% (+11.30) ▲ +30.55% (+162.71) ▲ +1.53% (+10.45) ▲ +20.74% (+119.46) ▲ +86.20%
$18,620
Day
$692.39$695.42
52W
$479.35$697.02
Bollinger Bands
$675.20$687.23$699.27
Width: 3.5% – Inside
Implied Move ±0.2%
$694.33$696.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $685.67 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1364.90 0 ▲ +0.38% (+5.21) ▲ +7.10% (+90.43) ▲ +11.36% (+139.29) ▲ +109.02% (+711.89) ▲ +12.33% (+149.82) ▲ +101.53% (+687.63) ▲ +244.25%
$34,425
Day
$1320.75$1367.00
52W
$547.89$1406.97
Bollinger Bands
$1151.12$1264.20$1377.27
Width: 17.9% – Inside
Implied Move ±6.1%
$1293.67$1436.13
MACD: Bullish
Short: 3.0% (4.9d)
Volatility: 40.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $41.51 | SL: $1281.88 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -3.2%
WMT (Y, F, Z, S) $113.15 0 ▲ +0.38% (+0.43) ▲ +0.35% (+0.39) ▼ -1.46% (-1.68) ▲ +19.97% (+18.83) ▲ +1.56% (+1.74) ▲ +22.83% (+21.03) ▲ +142.91%
$24,291
Day
$112.50$113.95
52W
$79.27$117.45
Bollinger Bands
$109.96$113.52$117.07
Width: 6.3% – Inside
Implied Move ±1.6%
$111.65$114.65
MACD: Bearish
Short: 0.7% (3.7d)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $109.61 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +8.0%
🟠 RKLB (Y, F, Z, S) $84.40 0 ▲ +0.38% (+0.32) ▲ +11.07% (+8.41) ▲ +57.96% (+30.97) ▲ +315.97% (+64.11) ▲ +20.99% (+14.64) ▲ +213.64% (+57.49) ▲ +1900.00%
$200,000
Day
$82.42$84.75
52W
$14.71$89.87
Bollinger Bands
$49.68$69.90$90.12
Width: 57.8% – Inside
Implied Move ±4.7%
$81.00$87.80
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $6.78 | SL: $70.84 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -17.5%
TRV (Y, F, Z, S) $284.23 0 ▲ +0.37% (+1.04) ▼ -0.34% (-0.96) ▲ +2.22% (+6.17) ▲ +11.04% (+28.26) ▼ -2.01% (-5.83) ▲ +24.28% (+55.53) ▲ +59.09%
$15,909
Day
$283.50$284.58
52W
$226.54$295.68
Bollinger Bands
$279.91$288.73$297.54
Width: 6.1% – Inside
Implied Move ±2.8%
$277.56$290.90
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $276.13 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +5.0%
⏸️ BA (Y, F, Z, S) $228.87 0 ▲ +0.33% (+0.75) ▲ +0.48% (+1.09) ▲ +14.22% (+28.50) ▲ +32.78% (+56.50) ▲ +5.41% (+11.75) ▲ +33.06% (+56.87) ▲ +9.73%
$10,973
Day
$226.50$228.98
52W
$128.88$242.69
Bollinger Bands
$195.99$215.36$234.72
Width: 18.0% – Inside
Implied Move ±1.8%
$225.42$232.31
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 34.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $219.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.3%
AZN (Y, F, Z, S) $95.43 0 ▲ +0.28% (+0.27) ▲ +4.22% (+3.86) ▲ +6.25% (+5.61) ▲ +40.26% (+27.39) ▲ +3.81% (+3.50) ▲ +45.45% (+29.82) ▲ +43.41%
$14,341
Day
$94.17$95.81
52W
$60.82$96.51
Bollinger Bands
$89.04$91.96$94.89
Width: 6.4% – Above Upper
Implied Move ±2.8%
$93.16$97.70
MACD: Bullish
Short: 0.3% (2.2d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $92.42 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.7%
⏸️ SMCI (Y, F, Z, S) $30.06 0 ▲ +0.16% (+0.05) ▼ -2.91% (-0.90) ▼ -14.17% (-4.96) ▼ -8.64% (-2.84) ▲ +2.69% (+0.79) ▼ -7.80% (-2.54) ▲ +254.58%
$35,458
Day
$29.81$30.14
52W
$25.71$66.44
Bollinger Bands
$28.01$30.91$33.80
Width: 18.7% – Inside
Implied Move ±2.7%
$29.38$30.74
MACD: Bullish
Short: 19.7% (3.9d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $27.71 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +61.5%
⏸️ MA (Y, F, Z, S) $580.59 0 ▲ +0.12% (+0.67) ▲ +3.10% (+17.46) ▲ +8.01% (+43.04) ▲ +9.84% (+51.99) ▲ +1.70% (+9.71) ▲ +15.53% (+78.06) ▲ +59.02%
$15,902
Day
$574.93$583.51
52W
$463.61$600.98
Bollinger Bands
$551.79$571.13$590.47
Width: 6.8% – Inside
Implied Move ±1.3%
$574.27$586.90
MACD: Bullish
Short: 0.8% (2.8d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.49 | SL: $563.61 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.8%
⏸️ QQQI (Y, F, Z, S) $54.46 0 ▲ +0.08% (+0.04) ▲ +1.31% (+0.70) ▲ +0.37% (+0.20) ▲ +31.01% (+12.89) ▲ +1.12% (+0.60) ▲ +20.53% (+9.28) ▲ +43.75%
$14,375
Day
$54.27$54.46
52W
$36.97$55.09
Bollinger Bands
$52.94$54.00$55.06
Width: 3.9% – Inside
Implied Move ±1.6%
$53.72$55.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $53.57 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $58.95 0 ▲ +0.03% (+0.02) ▲ +1.48% (+0.86) ▲ +1.17% (+0.68) ▲ +29.15% (+13.30) ▲ +1.43% (+0.83) ▲ +17.66% (+8.85) ▲ +96.44%
$19,644
Day
$58.72$58.96
52W
$40.75$59.13
Bollinger Bands
$56.98$58.20$59.43
Width: 4.2% – Inside
Implied Move ±1.4%
$58.27$59.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $58.00 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
🟠 EDC (Y, F, Z, S) $60.93 0 ▲ +0.03% (+0.02) ▲ +3.29% (+1.94) ▲ +16.87% (+8.80) ▲ +119.21% (+33.13) ▲ +11.68% (+6.37) ▲ +130.61% (+34.51) ▲ +89.70%
$18,970
Day
$60.19$61.91
52W
$19.88$62.78
Bollinger Bands
$46.45$54.61$62.76
Width: 29.9% – Inside
Implied Move ±7.1%
$57.27$64.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.59 | SL: $57.75 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 GS (Y, F, Z, S) $941.25 0 ▲ +0.02% (+0.23) ▲ +2.94% (+26.91) ▲ +7.38% (+64.67) ▲ +80.56% (+419.95) ▲ +7.08% (+62.25) ▲ +71.51% (+392.45) ▲ +187.51%
$28,751
Day
$933.50$949.40
52W
$432.73$961.69
Bollinger Bands
$854.14$903.37$952.59
Width: 10.9% – Inside
Implied Move ±1.6%
$928.53$953.97
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $18.94 | SL: $903.37 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -5.0%
FXAIX (Y, F, Z, S) $240.43 0 ▲ +0.01% (+0.02) ▲ +0.92% (+2.20) ▲ +1.28% (+3.04) ▲ +29.90% (+55.34) ▲ +1.14% (+2.71) ▲ +20.25% (+40.49) ▲ +85.54%
$18,554
Day
$239.74$241.24
52W
$171.47$241.24
Bollinger Bands
$234.36$238.55$242.74
Width: 3.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $238.33 | R:R: 2.0:1 | Pos: 2.3%
Strong Sell
Upside: N/A
⏸️ BKNG (Y, F, Z, S) $5446.00 0 ▲ +0.01% (+0.28) ▲ +2.31% (+122.80) ▲ +4.82% (+250.24) ▲ +15.73% (+740.24) ▲ +1.69% (+90.67) ▲ +15.76% (+741.41) ▲ +150.64%
$25,064
Day
$5370.80$5449.29
52W
$4074.35$5818.24
Bollinger Bands
$5264.56$5385.99$5507.42
Width: 4.5% – Inside
Implied Move ±2.1%
$5348.79$5543.21
MACD: Bearish
Short: 2.2% (5.3d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $90.59 | SL: $5264.82 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.1%
RIVN (Y, F, Z, S) $20.06 0 ▲ +0.00% (+0.00) ▲ +3.35% (+0.65) ▲ +13.27% (+2.35) ▲ +70.00% (+8.26) ▲ +1.78% (+0.35) ▲ +44.84% (+6.21) ▲ +20.70%
$12,070
Day
$19.90$20.15
52W
$10.36$22.69
Bollinger Bands
$16.57$19.64$22.70
Width: 31.2% – Inside
Implied Move ±3.6%
$19.45$20.67
MACD: Bearish
Short: 15.0% (5.3d)
Volatility: 82.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $17.44 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -16.9%
FDGFX (Y, F, Z, S) $43.44 0 ▼ -0.02% (-0.01) ▲ +1.05% (+0.45) ▲ +0.07% (+0.03) ▲ +41.86% (+12.82) ▲ +2.07% (+0.88) ▲ +28.68% (+9.68) ▲ +117.25%
$21,725
Day
$43.35$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $42.78 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $623.86 0 ▼ -0.03% (-0.16) ▲ +1.75% (+10.74) ▼ -0.06% (-0.39) ▲ +37.74% (+170.92) ▲ +1.55% (+9.55) ▲ +23.63% (+119.23) ▲ +134.76%
$23,476
Day
$620.00$623.90
52W
$400.96$636.19
Bollinger Bands
$603.80$617.61$631.42
Width: 4.5% – Inside
Implied Move ±0.9%
$619.30$628.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.29 | SL: $611.29 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $256.85 0 ▼ -0.03% (-0.08) ▲ +1.75% (+4.41) ▼ -0.07% (-0.18) ▲ +37.84% (+70.52) ▲ +1.55% (+3.93) ▲ +23.67% (+49.16) ▲ +135.21%
$23,521
Day
$255.28$256.85
52W
$165.07$261.90
Bollinger Bands
$248.58$254.28$259.98
Width: 4.5% – Inside
Implied Move ±2.0%
$252.52$261.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $251.71 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ C (Y, F, Z, S) $121.30 0 ▼ -0.06% (-0.07) ▲ +2.19% (+2.60) ▲ +10.85% (+11.87) ▲ +86.74% (+56.34) ▲ +3.95% (+4.61) ▲ +74.60% (+51.83) ▲ +184.56%
$28,456
Day
$119.94$122.00
52W
$54.39$124.17
Bollinger Bands
$108.36$116.79$125.22
Width: 14.4% – Inside
Implied Move ±1.6%
$119.65$122.95
MACD: Bearish
Short: 1.6% (2.5d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $116.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.3%
MRVL (Y, F, Z, S) $84.59 0 ▼ -0.06% (-0.05) ▼ -5.37% (-4.80) ▼ -4.85% (-4.31) ▲ +57.55% (+30.90) ▼ -0.46% (-0.39) ▼ -25.81% (-29.43) ▲ +131.49%
$23,149
Day
$83.60$84.59
52W
$46.97$127.15
Bollinger Bands
$80.84$86.18$91.53
Width: 12.4% – Inside
Implied Move ±2.9%
$82.48$86.70
MACD: Bearish
Short: 5.1% (2.9d)
Volatility: 54.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.38 | SL: $77.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.6%
⏸️ META (Y, F, Z, S) $647.98 0 ▼ -0.11% (-0.71) ▼ -0.37% (-2.43) ▼ -1.29% (-8.44) ▲ +24.83% (+128.88) ▼ -1.83% (-12.11) ▲ +5.55% (+34.06) ▲ +403.98%
$50,398
Day
$642.52$648.78
52W
$478.72$795.06
Bollinger Bands
$641.75$656.47$671.19
Width: 4.5% – Inside
Implied Move ±1.3%
$641.04$654.92
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.00 | SL: $621.97 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +28.9%
⏸️ EA (Y, F, Z, S) $204.23 0 ▼ -0.13% (-0.27) ▼ -0.09% (-0.18) ▲ +0.20% (+0.41) ▲ +42.57% (+60.98) ▼ -0.05% (-0.10) ▲ +45.69% (+64.05) ▲ +67.15%
$16,715
Day
$204.00$204.27
52W
$114.66$204.89
Bollinger Bands
$203.43$204.15$204.88
Width: 0.7% – Inside
Implied Move ±0.6%
$203.17$205.29
MACD: Bearish
Short: 3.0% (4.9d)
Volatility: 3.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $203.20 | R:R: 2.0:1 | Pos: 4.0%
Hold
Upside: -0.9%
CDNS (Y, F, Z, S) $320.00 0 ▼ -0.17% (-0.54) ▲ +3.09% (+9.60) ▼ -4.50% (-15.07) ▲ +20.56% (+54.58) ▲ +2.37% (+7.42) ▲ +7.02% (+21.00) ▲ +92.86%
$19,286
Day
$317.35$320.00
52W
$221.56$376.45
Bollinger Bands
$302.30$318.02$333.74
Width: 9.9% – Inside
Implied Move ±2.8%
$312.44$327.56
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.86 | SL: $306.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.4%
HIBL (Y, F, Z, S) $73.64 0 ▼ -0.19% (-0.14) ▲ +6.41% (+4.43) ▲ +8.21% (+5.59) ▲ +269.89% (+53.73) ▲ +12.14% (+7.97) ▲ +79.42% (+32.60) ▲ +179.95%
$27,995
Day
$72.88$75.00
52W
$13.62$77.55
Bollinger Bands
$63.19$69.85$76.51
Width: 19.1% – Inside
Implied Move ±3.1%
$71.69$75.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $67.94 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.58 0 ▼ -0.20% (-0.05) ▲ +0.86% (+0.21) ▲ +1.70% (+0.41) ▲ +38.59% (+6.84) ▲ +1.15% (+0.28) ▲ +29.02% (+5.53) ▲ +165.58%
$26,558
Day
$24.55$24.71
52W
$16.54$24.71
Bollinger Bands
$23.77$24.32$24.87
Width: 4.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $24.34 | R:R: 2.0:1 | Pos: 2.0%
Strong Sell
Upside: N/A
NFLX (Y, F, Z, S) $90.54 0 ▼ -0.21% (-0.19) ▼ -0.49% (-0.45) ▼ -6.38% (-6.17) ▼ -13.74% (-14.42) ▼ -3.43% (-3.22) ▲ +8.08% (+6.77) ▲ +187.27%
$28,727
Day
$90.05$90.76
52W
$82.11$134.12
Bollinger Bands
$90.22$93.22$96.22
Width: 6.4% – Inside
Implied Move ±1.4%
$89.43$91.65
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $86.92 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.4%
INTU (Y, F, Z, S) $649.70 0 ▼ -0.22% (-1.45) ▲ +3.22% (+20.24) ▼ -0.92% (-6.05) ▲ +9.35% (+55.54) ▼ -1.92% (-12.72) ▲ +4.73% (+29.33) ▲ +67.29%
$16,729
Day
$647.02$656.00
52W
$530.03$812.22
Bollinger Bands
$634.92$662.79$690.66
Width: 8.4% – Inside
Implied Move ±1.8%
$639.65$659.75
MACD: Bearish
Short: 1.9% (3.3d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.31 | SL: $623.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.4%
⏸️ HOOD (Y, F, Z, S) $116.69 0 ▼ -0.24% (-0.28) ▲ +1.28% (+1.48) ▼ -14.02% (-19.02) ▲ +161.28% (+72.03) ▲ +3.17% (+3.59) ▲ +191.14% (+76.61) ▲ +1264.78%
$136,478
Day
$115.20$116.92
52W
$29.66$153.86
Bollinger Bands
$109.62$119.36$129.09
Width: 16.3% – Inside
Implied Move ±2.8%
$113.95$119.43
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.76 | SL: $107.17 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +28.7%
ABT (Y, F, Z, S) $126.73 0 ▼ -0.24% (-0.31) ▲ +2.05% (+2.54) ▲ +4.52% (+5.48) ▼ -1.52% (-1.96) ▲ +1.15% (+1.44) ▲ +14.98% (+16.51) ▲ +19.79%
$11,979
Day
$125.78$127.24
52W
$109.37$139.33
Bollinger Bands
$122.65$125.53$128.41
Width: 4.6% – Inside
Implied Move ±1.2%
$125.43$128.03
MACD: Bullish
Short: 0.9% (3.3d)
Volatility: 18.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $122.73 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.3%
AAPL (Y, F, Z, S) $259.66 0 ▼ -0.26% (-0.67) ▼ -4.19% (-11.35) ▼ -6.32% (-17.52) ▲ +27.35% (+55.76) ▼ -4.49% (-12.20) ▲ +10.13% (+23.88) ▲ +102.52%
$20,252
Day
$258.33$260.91
52W
$168.63$288.62
Bollinger Bands
$260.65$271.54$282.42
Width: 8.0% – Below Lower
Implied Move ±1.3%
$256.86$262.46
MACD: Bearish
Short: 0.8% (3.5d)
Volatility: 16.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.09 | SL: $251.47 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.8%
TEM (Y, F, Z, S) $69.59 0 ▼ -0.26% (-0.18) ▲ +11.59% (+7.23) ▼ -8.29% (-6.29) ▲ +40.44% (+20.04) ▲ +17.85% (+10.54) ▲ +85.47% (+32.07) ▲ +72.89%
$17,289
Day
$68.50$69.99
52W
$31.36$104.32
Bollinger Bands
$57.35$66.04$74.73
Width: 26.3% – Inside
Implied Move ±3.0%
$67.82$71.36
MACD: Bullish
Short: 13.7% (4.2d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $63.80 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.3%
⏸️ TQQQ (Y, F, Z, S) $55.02 0 ▼ -0.27% (-0.15) ▲ +5.10% (+2.67) ▼ -1.61% (-0.90) ▲ +130.23% (+31.12) ▲ +4.36% (+2.30) ▲ +44.41% (+16.92) ▲ +535.34%
$63,534
Day
$54.03$55.04
52W
$17.41$60.59
Bollinger Bands
$50.24$53.75$57.27
Width: 13.1% – Inside
Implied Move ±2.6%
$53.79$56.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $51.78 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $32.83 0 ▼ -0.27% (-0.09) ▲ +1.02% (+0.33) ▼ -0.18% (-0.06) ▲ +35.94% (+8.68) ▲ +0.65% (+0.21) ▲ +18.94% (+5.23) ▲ +138.41%
$23,841
Day
$32.68$32.87
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.38
Width: 4.1% – Inside
Implied Move ±1.9%
$32.29$33.37
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $32.20 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $489.80 0 ▼ -0.34% (-1.69) ▲ +0.74% (+3.60) ▼ -0.56% (-2.74) ▲ +36.33% (+130.51) ▲ +0.40% (+1.94) ▲ +20.79% (+84.31) ▲ +130.42%
$23,042
Day
$487.53$490.00
52W
$315.12$504.86
Bollinger Bands
$478.28$488.60$498.92
Width: 4.2% – Inside
Implied Move ±1.6%
$483.01$496.58
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $480.16 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
🟠 SMH (Y, F, Z, S) $383.64 0 ▼ -0.36% (-1.38) ▲ +2.77% (+10.34) ▲ +4.29% (+15.78) ▲ +93.47% (+185.35) ▲ +6.53% (+23.51) ▲ +55.69% (+137.23) ▲ +259.60%
$35,960
Day
$378.77$383.83
52W
$169.58$389.37
Bollinger Bands
$338.29$364.04$389.80
Width: 14.2% – Inside
Implied Move ±1.6%
$378.36$388.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $7.71 | SL: $368.21 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SPRX (Y, F, Z, S) $40.19 0 ▼ -0.39% (-0.16) ▼ -0.39% (-0.16) ▼ -1.86% (-0.76) ▲ +102.77% (+20.37) ▲ +4.39% (+1.69) ▲ +47.97% (+13.03) ▲ +234.72%
$33,472
52W
$16.31$44.48
Bollinger Bands
$35.88$39.20$42.52
Width: 16.9% – Inside
Implied Move ±4.0%
$38.82$41.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $37.69 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $336.75 0 ▼ -0.40% (-1.35) ▲ +1.04% (+3.45) ▼ -2.20% (-7.57) ▼ -4.32% (-15.21) ▼ -3.78% (-13.24) ▼ -17.04% (-69.17) ▼ -1.53%
$9,847
Day
$335.00$343.87
52W
$311.59$465.70
Bollinger Bands
$331.71$348.29$364.86
Width: 9.5% – Inside
Implied Move ±1.3%
$333.11$340.39
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.09 | SL: $322.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.0%
BIIB (Y, F, Z, S) $186.16 0 ▼ -0.40% (-0.75) ▲ +4.69% (+8.34) ▲ +5.87% (+10.32) ▲ +57.54% (+67.99) ▲ +5.78% (+10.17) ▲ +25.09% (+37.34) ▼ -32.24%
$6,776
Day
$184.86$189.15
52W
$110.04$187.77
Bollinger Bands
$167.69$176.42$185.15
Width: 9.9% – Above Upper
Implied Move ±1.7%
$183.49$188.83
MACD: Bullish
Short: 5.8% (5.4d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.23 | SL: $177.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.9%
🟠 QTUM (Y, F, Z, S) $115.80 0 ▼ -0.42% (-0.49) ▲ +3.04% (+3.42) ▲ +1.63% (+1.86) ▲ +62.50% (+44.54) ▲ +5.60% (+6.14) ▲ +48.49% (+37.82) ▲ +191.46%
$29,146
Day
$114.52$117.73
52W
$62.13$117.12
Bollinger Bands
$106.49$111.91$117.32
Width: 9.7% – Inside
Implied Move ±2.2%
$113.59$118.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.81 | SL: $112.17 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $92.30 0 ▼ -0.44% (-0.41) ▲ +1.03% (+0.94) ▼ -0.39% (-0.36) ▲ +41.32% (+26.99) ▲ +0.98% (+0.90) ▲ +23.04% (+17.28) ▲ +126.35%
$22,635
Day
$92.30$92.51
52W
$57.85$94.34
Bollinger Bands
$89.91$91.85$93.79
Width: 4.2% – Inside
Implied Move ±1.4%
$91.19$93.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $90.51 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ FBL (Y, F, Z, S) $31.22 0 ▼ -0.45% (-0.14) ▼ -1.20% (-0.38) ▼ -3.66% (-1.19) ▲ +34.88% (+8.07) ▼ -3.97% (-1.29) ▼ -12.21% (-4.34) ▲ +712.17%
$81,217
Day
$30.83$31.29
52W
$19.75$50.70
Bollinger Bands
$30.84$32.26$33.68
Width: 8.8% – Inside
Implied Move ±5.6%
$29.74$32.70
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $28.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ IDXX (Y, F, Z, S) $711.33 0 ▼ -0.45% (-3.22) ▲ +6.17% (+41.34) ▲ +1.76% (+12.27) ▲ +66.73% (+284.70) ▲ +5.14% (+34.80) ▲ +70.15% (+293.28) ▲ +58.75%
$15,875
Day
$709.47$718.21
52W
$356.14$769.98
Bollinger Bands
$670.34$694.71$719.07
Width: 7.0% – Inside
Implied Move ±2.7%
$694.94$727.72
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.52 | SL: $680.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.7%
⏸️ QQQE (Y, F, Z, S) $104.35 806.6K ▼ -0.47% (-0.49) ▲ +1.94% (+1.99) ▲ +1.04% (+1.07) ▲ +24.75% (+20.70) ▲ +1.99% (+2.04) ▲ +17.01% (+15.17) ▲ +63.31%
$16,331
Day
$103.09$105.41
52W
$74.72$105.41
Bollinger Bands
$101.50$103.39$105.28
Width: 3.7% – Inside
Implied Move ±3.5%
$101.23$107.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $102.44 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
🟠 NXPI (Y, F, Z, S) $238.13 0 ▼ -0.51% (-1.21) ▲ +7.61% (+16.85) ▲ +4.89% (+11.09) ▲ +33.48% (+59.72) ▲ +9.71% (+21.07) ▲ +17.34% (+35.19) ▲ +56.49%
$15,649
Day
$235.28$242.07
52W
$146.07$250.74
Bollinger Bands
$213.21$227.64$242.07
Width: 12.7% – Inside
Implied Move ±2.4%
$233.29$242.97
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $7.04 | SL: $224.05 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +9.5%
MCHP (Y, F, Z, S) $73.55 0 ▼ -0.53% (-0.39) ▲ +13.10% (+8.52) ▲ +10.02% (+6.70) ▲ +79.60% (+32.60) ▲ +15.43% (+9.83) ▲ +37.47% (+20.05) ▲ +7.21%
$10,721
Day
$72.78$74.28
52W
$33.33$75.98
Bollinger Bands
$60.22$66.98$73.74
Width: 20.2% – Inside
Implied Move ±2.6%
$71.89$75.21
MACD: Bullish
Short: 5.3% (3.3d)
Volatility: 49.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.21 | SL: $69.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.7%
PDD (Y, F, Z, S) $120.33 0 ▼ -0.53% (-0.64) ▲ +3.96% (+4.58) ▲ +2.72% (+3.19) ▲ +19.81% (+19.90) ▲ +6.12% (+6.94) ▲ +27.09% (+25.65) ▲ +25.97%
$12,597
Day
$119.55$121.23
52W
$87.11$139.41
Bollinger Bands
$104.08$113.64$123.20
Width: 16.8% – Inside
Implied Move ±2.2%
$118.03$122.63
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.60 | SL: $113.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.6%
⏸️ SCHW (Y, F, Z, S) $101.32 0 ▼ -0.59% (-0.61) ▼ -0.24% (-0.25) ▲ +7.61% (+7.16) ▲ +31.31% (+24.16) ▲ +1.42% (+1.41) ▲ +40.94% (+29.43) ▲ +23.90%
$12,390
Day
$101.00$102.52
52W
$65.30$104.76
Bollinger Bands
$94.23$99.69$105.14
Width: 10.9% – Inside
Implied Move ±1.5%
$100.05$102.60
MACD: Bullish
Short: 1.1% (3.1d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $98.07 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.4%
⏸️ WDAY (Y, F, Z, S) $209.83 0 ▼ -0.62% (-1.31) ▲ +1.96% (+4.04) ▼ -5.59% (-12.42) ▼ -6.69% (-15.04) ▼ -2.30% (-4.95) ▼ -15.97% (-39.88) ▲ +28.79%
$12,879
Day
$207.07$218.99
52W
$202.22$283.68
Bollinger Bands
$206.06$216.13$226.20
Width: 9.3% – Inside
Implied Move ±2.0%
$206.30$213.36
MACD: Bearish
Short: 3.8% (3.4d)
Volatility: 32.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.56 | SL: $200.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +31.0%
🟠 AFRM (Y, F, Z, S) $82.52 0 ▼ -0.64% (-0.53) ▲ +11.47% (+8.49) ▲ +20.61% (+14.10) ▲ +76.17% (+35.68) ▲ +10.87% (+8.09) ▲ +49.20% (+27.21) ▲ +775.08%
$87,508
Day
$80.67$82.90
52W
$30.90$100.00
Bollinger Bands
$65.74$75.22$84.70
Width: 25.2% – Inside
Implied Move ±3.5%
$80.10$84.94
MACD: Bullish
Short: 6.3% (5.6d)
Volatility: 63.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $3.11 | SL: $76.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.1%
AMAT (Y, F, Z, S) $290.26 0 ▼ -0.66% (-1.94) ▲ +7.96% (+21.39) ▲ +8.65% (+23.12) ▲ +103.71% (+147.78) ▲ +12.95% (+33.27) ▲ +70.79% (+120.31) ▲ +180.02%
$28,002
Day
$281.26$291.53
52W
$122.80$298.22
Bollinger Bands
$240.40$266.39$292.37
Width: 19.5% – Inside
Implied Move ±3.1%
$282.56$297.96
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.27 | SL: $273.72 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -10.0%
⏸️ CVNA (Y, F, Z, S) $447.75 0 ▼ -0.67% (-3.03) ▲ +11.87% (+47.50) ▼ -1.88% (-8.58) ▲ +102.66% (+226.81) ▲ +6.10% (+25.73) ▲ +131.92% (+254.69) ▲ +9984.46%
$1,008,446
Day
$444.42$450.54
52W
$148.25$485.33
Bollinger Bands
$409.61$443.08$476.55
Width: 15.1% – Inside
Implied Move ±3.1%
$436.07$459.43
MACD: Bearish
Short: 11.5% (5.9d)
Volatility: 68.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.12 | SL: $411.51 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.2%
AAPU (Y, F, Z, S) $30.55 0 ▼ -0.68% (-0.21) ▼ -8.40% (-2.80) ▼ -13.02% (-4.57) ▲ +46.29% (+9.67) ▼ -9.02% (-3.03) ▼ -0.93% (-0.29) ▲ +135.76%
$23,576
Day
$30.27$30.80
52W
$14.73$38.13
Bollinger Bands
$30.78$33.58$36.38
Width: 16.7% – Below Lower
Implied Move ±6.2%
$28.94$32.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 34.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $28.58 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XLV (Y, F, Z, S) $158.52 0 ▼ -0.71% (-1.14) ▲ +1.94% (+3.01) ▲ +6.16% (+9.20) ▲ +18.39% (+24.62) ▲ +2.40% (+3.72) ▲ +15.52% (+21.29) ▲ +24.89%
$12,489
Day
$158.01$159.99
52W
$125.63$160.59
Bollinger Bands
$151.19$155.11$159.03
Width: 5.0% – Inside
Implied Move ±1.3%
$156.73$160.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $155.16 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ V (Y, F, Z, S) $353.30 0 ▼ -0.72% (-2.58) ▲ +1.97% (+6.82) ▲ +8.21% (+26.80) ▲ +6.23% (+20.73) ▲ +0.74% (+2.59) ▲ +15.63% (+47.76) ▲ +65.31%
$16,531
Day
$350.57$354.98
52W
$297.39$374.11
Bollinger Bands
$335.68$349.57$363.45
Width: 7.9% – Inside
Implied Move ±1.0%
$350.21$356.39
MACD: Bullish
Short: 1.5% (5.2d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.94 | SL: $343.42 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +12.0%
QCOM (Y, F, Z, S) $178.88 0 ▼ -0.73% (-1.31) ▲ +3.41% (+5.90) ▲ +1.64% (+2.88) ▲ +29.51% (+40.75) ▲ +4.58% (+7.83) ▲ +16.50% (+25.34) ▲ +67.07%
$16,707
Day
$178.19$182.68
52W
$118.79$204.90
Bollinger Bands
$169.33$176.47$183.61
Width: 8.1% – Inside
Implied Move ±2.0%
$175.78$181.98
MACD: Bullish
Short: 3.2% (5.1d)
Volatility: 36.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $171.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.1%
🟠 AXON (Y, F, Z, S) $615.99 0 ▼ -0.79% (-4.92) ▲ +9.32% (+52.54) ▲ +12.68% (+69.34) ▲ +6.78% (+39.09) ▲ +8.46% (+48.06) ▲ +8.07% (+45.99) ▲ +247.13%
$34,713
Day
$609.32$624.37
52W
$469.24$885.92
Bollinger Bands
$537.13$581.50$625.86
Width: 15.3% – Inside
Implied Move ±5.0%
$589.97$642.01
MACD: Bullish
Short: 3.1% (3.7d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $22.43 | SL: $571.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.3%
SNPS (Y, F, Z, S) $515.34 0 ▼ -0.84% (-4.36) ▲ +7.27% (+34.92) ▲ +10.62% (+49.49) ▲ +22.05% (+93.11) ▲ +9.71% (+45.62) ▲ +4.63% (+22.80) ▲ +58.10%
$15,810
Day
$509.00$516.58
52W
$365.74$651.73
Bollinger Bands
$439.09$477.47$515.84
Width: 16.1% – Inside
Implied Move ±1.8%
$507.41$523.27
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 33.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.10 | SL: $489.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.1%
⏸️ MCK (Y, F, Z, S) $817.00 0 ▼ -0.84% (-6.95) ▼ -0.78% (-6.44) ▲ +2.77% (+21.99) ▲ +18.39% (+126.88) ▼ -0.40% (-3.29) ▲ +41.04% (+237.71) ▲ +117.06%
$21,706
Day
$812.80$817.00
52W
$568.11$894.75
Bollinger Bands
$806.26$820.15$834.04
Width: 3.4% – Inside
Implied Move ±4.6%
$785.06$848.94
MACD: Bullish
Short: 1.7% (4.7d)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.46 | SL: $788.09 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.0%
⏸️ ISRG (Y, F, Z, S) $587.25 0 ▼ -0.85% (-5.02) ▲ +4.50% (+25.27) ▲ +5.22% (+29.12) ▲ +20.36% (+99.32) ▲ +3.69% (+20.89) ▲ +7.27% (+39.78) ▲ +121.66%
$22,166
Day
$580.65$588.98
52W
$425.00$616.00
Bollinger Bands
$540.98$568.80$596.62
Width: 9.8% – Inside
Implied Move ±1.2%
$581.21$593.29
MACD: Bullish
Short: 2.0% (5.8d)
Volatility: 37.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $567.05 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.8%
JNJ (Y, F, Z, S) $205.70 0 ▼ -0.86% (-1.79) ▼ -0.80% (-1.65) ▲ +2.87% (+5.74) ▲ +35.35% (+53.73) ▼ -0.60% (-1.25) ▲ +49.23% (+67.86) ▲ +28.34%
$12,834
Day
$205.05$206.04
52W
$136.50$215.19
Bollinger Bands
$203.13$207.81$212.49
Width: 4.5% – Inside
Implied Move ±1.3%
$203.41$207.99
MACD: Bearish
Short: 1.0% (4.4d)
Volatility: 16.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $199.78 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +2.8%
🟠 SOXL (Y, F, Z, S) $51.79 0 ▼ -0.96% (-0.50) ▲ +9.63% (+4.55) ▲ +8.37% (+4.00) ▲ +405.04% (+41.54) ▲ +23.22% (+9.76) ▲ +85.78% (+23.91) ▲ +359.04%
$45,904
Day
$49.41$51.79
52W
$7.21$54.30
Bollinger Bands
$35.48$44.77$54.07
Width: 41.5% – Inside
Implied Move ±6.3%
$48.99$54.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.01 | SL: $45.77 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $1.03 0 ▼ -0.96% (-0.01) ▲ +16.91% (+0.15) ▼ -18.25% (-0.23) ▼ -60.23% (-1.56) ▲ +25.61% (+0.21) ▼ -71.39% (-2.57) ▼ -92.66%
$734
Day
$1.01$1.04
52W
$0.50$7.69
Bollinger Bands
$0.78$1.01$1.23
Width: 45.1% – Inside
Implied Move ±8.7%
$0.95$1.11
MACD: Bullish
Short: 27.4% (2.0d)
Volatility: 434.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.82 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +56.3%
⏸️ XLK (Y, F, Z, S) $145.12 0 ▼ -0.96% (-1.41) ▲ +0.57% (+0.82) ▼ -1.81% (-2.68) ▲ +47.21% (+46.54) ▲ +0.80% (+1.15) ▲ +27.65% (+31.44) ▲ +135.06%
$23,506
Day
$144.20$145.12
52W
$85.84$152.76
Bollinger Bands
$140.20$144.73$149.25
Width: 6.3% – Inside
Implied Move ±1.2%
$143.63$146.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $141.27 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ WBD (Y, F, Z, S) $28.31 0 ▼ -0.98% (-0.28) ▼ -0.70% (-0.20) ▲ +0.18% (+0.05) ▲ +239.86% (+19.98) ▼ -1.77% (-0.51) ▲ +191.86% (+18.61) ▲ +143.84%
$24,384
Day
$28.20$28.50
52W
$7.52$30.00
Bollinger Bands
$27.60$28.80$30.01
Width: 8.4% – Inside
Implied Move ±1.4%
$27.96$28.66
MACD: Bearish
Short: 4.8% (4.9d)
Volatility: 39.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $27.20 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.7%
PANW (Y, F, Z, S) $192.00 0 ▼ -0.98% (-1.90) ▲ +7.04% (+12.63) ▼ -1.54% (-3.00) ▲ +14.07% (+23.68) ▲ +4.23% (+7.80) ▲ +10.71% (+18.58) ▲ +184.28%
$28,428
Day
$190.03$193.23
52W
$144.15$223.61
Bollinger Bands
$180.20$187.37$194.54
Width: 7.7% – Inside
Implied Move ±1.5%
$189.52$194.48
MACD: Bullish
Short: 6.5% (9.6d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.22 | SL: $183.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.5%
BB (Y, F, Z, S) $3.85 0 ▼ -1.03% (-0.04) ▲ +1.32% (+0.05) ▼ -12.70% (-0.56) ▲ +17.02% (+0.56) ▲ +1.58% (+0.06) ▼ -5.17% (-0.21) ▲ +11.27%
$11,127
Day
$3.84$3.88
52W
$2.80$6.24
Bollinger Bands
$3.59$4.04$4.49
Width: 22.3% – Inside
Implied Move ±5.2%
$3.68$4.02
MACD: Bearish
Short: 3.6% (2.8d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $3.52 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +25.6%
⏸️ ORCL (Y, F, Z, S) $190.80 0 ▼ -1.06% (-2.04) ▼ -2.51% (-4.91) ▼ -13.87% (-30.73) ▲ +45.77% (+59.91) ▼ -2.11% (-4.11) ▲ +24.42% (+37.45) ▲ +128.28%
$22,828
Day
$188.96$191.15
52W
$117.98$345.12
Bollinger Bands
$175.97$193.86$211.74
Width: 18.5% – Inside
Implied Move ±2.2%
$187.20$194.40
🔴 Death Cross
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 49.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $5.87 | SL: $179.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +52.6%
⏸️ IYW (Y, F, Z, S) $200.50 0 ▼ -1.06% (-2.15) ▲ +0.31% (+0.61) ▼ -1.82% (-3.72) ▲ +48.67% (+65.64) ▲ +0.41% (+0.82) ▲ +27.23% (+42.91) ▲ +168.23%
$26,823
Day
$199.78$200.96
52W
$117.42$211.92
Bollinger Bands
$194.51$200.31$206.11
Width: 5.8% – Inside
Implied Move ±2.2%
$196.75$204.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.50 | SL: $195.51 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $42.17 0 ▼ -1.08% (-0.46) ▲ +7.08% (+2.79) ▲ +4.12% (+1.67) ▲ +104.81% (+21.58) ▲ +14.28% (+5.27) ▲ +120.21% (+23.02) ▲ +49.21%
$14,921
Day
$41.74$42.47
52W
$17.67$44.57
Bollinger Bands
$34.10$38.03$41.96
Width: 20.7% – Above Upper
Implied Move ±3.1%
$41.07$43.27
MACD: Bullish
Short: 2.7% (1.8d)
Volatility: 53.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $38.58 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -9.2%
⏸️ XBI (Y, F, Z, S) $124.98 0 ▼ -1.15% (-1.45) ▲ +2.85% (+3.46) ▲ +3.47% (+4.19) ▲ +58.58% (+46.17) ▲ +2.50% (+3.05) ▲ +40.26% (+35.87) ▲ +54.61%
$15,461
Day
$123.86$125.21
52W
$66.42$129.12
Bollinger Bands
$118.89$122.86$126.83
Width: 6.5% – Inside
Implied Move ±2.6%
$122.25$127.71
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $119.20 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ROP (Y, F, Z, S) $432.51 0 ▼ -1.16% (-5.09) ▼ -0.47% (-2.03) ▼ -1.64% (-7.23) ▼ -21.11% (-115.73) ▼ -2.64% (-11.71) ▼ -13.40% (-66.90) ▼ -0.67%
$9,933
Day
$432.51$439.98
52W
$427.89$591.26
Bollinger Bands
$431.71$443.84$455.97
Width: 5.5% – Inside
Implied Move ±6.3%
$409.31$455.71
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $419.16 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +29.6%
⏸️ VGT (Y, F, Z, S) $757.11 0 ▼ -1.17% (-8.99) ▲ +0.15% (+1.13) ▼ -2.38% (-18.46) ▲ +46.39% (+239.91) ▲ +0.44% (+3.33) ▲ +23.98% (+146.43) ▲ +137.98%
$23,798
Day
$753.50$759.00
52W
$449.54$806.17
Bollinger Bands
$734.94$758.11$781.29
Width: 6.1% – Inside
Implied Move ±2.4%
$741.92$772.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.78 | SL: $737.55 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $73.77 0 ▼ -1.27% (-0.95) ▼ -2.99% (-2.27) ▼ -6.72% (-5.32) ▲ +34.93% (+19.10) ▼ -3.72% (-2.85) ▲ +28.64% (+16.42) ▲ +65.34%
$16,534
Day
$73.56$74.02
52W
$51.21$80.39
Bollinger Bands
$74.09$76.92$79.74
Width: 7.3% – Below Lower
Implied Move ±1.0%
$73.14$74.40
MACD: Bearish
Short: 1.4% (3.6d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.08 | SL: $71.60 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +15.8%
🟠 TMO (Y, F, Z, S) $609.20 0 ▼ -1.29% (-7.95) ▲ +2.82% (+16.69) ▲ +8.27% (+46.55) ▲ +41.52% (+178.72) ▲ +5.13% (+29.75) ▲ +12.73% (+68.80) ▲ +12.56%
$11,256
Day
$598.37$609.49
52W
$384.82$628.08
Bollinger Bands
$549.24$583.70$618.17
Width: 11.8% – Inside
Implied Move ±1.4%
$601.80$616.60
MACD: Bullish
Short: 1.4% (3.2d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $11.22 | SL: $586.76 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.9%
⏸️ IGV (Y, F, Z, S) $104.80 0 ▼ -1.36% (-1.44) ▲ +2.12% (+2.18) ▼ -4.68% (-5.15) ▲ +18.00% (+15.99) ▼ -0.84% (-0.89) ▲ +7.81% (+7.59) ▲ +102.49%
$20,249
Day
$104.08$105.30
52W
$76.68$117.99
Bollinger Bands
$102.64$106.67$110.70
Width: 7.6% – Inside
Implied Move ±2.6%
$102.48$107.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.74 | SL: $101.32 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ LLY (Y, F, Z, S) $1093.00 0 ▼ -1.36% (-15.09) ▲ +1.17% (+12.64) ▲ +11.28% (+110.78) ▲ +32.53% (+268.30) ▲ +1.70% (+18.32) ▲ +37.66% (+299.02) ▲ +219.95%
$31,995
Day
$1082.48$1094.42
52W
$621.50$1133.95
Bollinger Bands
$1007.01$1061.62$1116.23
Width: 10.3% – Inside
Implied Move ±2.2%
$1072.65$1113.35
MACD: Bearish
Short: 0.8% (2.8d)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $27.87 | SL: $1037.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.1%
🟠 REGN (Y, F, Z, S) $801.19 0 ▼ -1.36% (-11.08) ▲ +3.20% (+24.88) ▲ +15.68% (+108.61) ▲ +36.87% (+215.83) ▲ +3.80% (+29.32) ▲ +15.61% (+108.15) ▲ +18.39%
$11,839
Day
$797.00$813.00
52W
$475.17$816.99
Bollinger Bands
$725.65$768.43$811.21
Width: 11.1% – Inside
Implied Move ±2.2%
$786.00$816.38
MACD: Bullish
Short: 2.8% (4.3d)
Volatility: 37.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $16.76 | SL: $767.68 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.5%
MSFT (Y, F, Z, S) $476.77 0 ▼ -1.39% (-6.70) ▲ +0.81% (+3.83) ▼ -3.10% (-15.25) ▲ +28.03% (+104.38) ▼ -1.42% (-6.85) ▲ +14.64% (+60.89) ▲ +114.94%
$21,494
Day
$475.60$478.11
52W
$342.95$553.50
Bollinger Bands
$471.09$481.47$491.85
Width: 4.3% – Inside
Implied Move ±1.0%
$472.68$480.86
MACD: Bullish
Short: 0.9% (3.9d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.93 | SL: $462.90 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.6%
FNGG (Y, F, Z, S) $204.00 0 ▼ -1.52% (-3.15) ▲ +2.24% (+4.47) ▼ -10.91% (-24.99) ▲ +74.46% (+87.07) ▼ -1.11% (-2.28) ▲ +28.46% (+45.19) ▲ +685.22%
$78,522
Day
$202.70$204.00
52W
$87.30$248.19
Bollinger Bands
$193.69$208.99$224.30
Width: 14.6% – Inside
Implied Move ±18.2%
$172.46$235.54
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $194.81 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FTEC (Y, F, Z, S) $224.89 0 ▼ -1.55% (-3.53) ▼ -0.26% (-0.59) ▼ -2.74% (-6.33) ▲ +46.05% (+70.91) ▲ +0.10% (+0.22) ▲ +23.81% (+43.26) ▲ +139.05%
$23,905
Day
$224.89$229.00
52W
$133.64$239.96
Bollinger Bands
$219.08$226.03$232.97
Width: 6.1% – Inside
Implied Move ±3.2%
$218.72$231.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $219.12 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
NVDA (Y, F, Z, S) $186.18 0 ▼ -1.55% (-2.93) ▼ -1.41% (-2.67) ▲ +0.65% (+1.21) ▲ +81.30% (+83.49) ▼ -0.17% (-0.32) ▲ +37.03% (+50.31) ▲ +1092.52%
$119,252
Day
$184.88$187.00
52W
$86.60$212.18
Bollinger Bands
$171.76$183.62$195.49
Width: 12.9% – Inside
Implied Move ±1.6%
$183.71$188.65
MACD: Bullish
Short: 1.1% (1.9d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.01 | SL: $176.17 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +35.5%
⏸️ CRWD (Y, F, Z, S) $471.44 0 ▼ -1.56% (-7.47) ▲ +3.94% (+17.86) ▼ -8.98% (-46.54) ▲ +22.21% (+85.69) ▲ +0.57% (+2.68) ▲ +35.15% (+122.60) ▲ +388.18%
$48,818
Day
$463.87$471.89
52W
$298.00$566.90
Bollinger Bands
$444.39$479.92$515.44
Width: 14.8% – Inside
Implied Move ±2.6%
$461.02$481.86
MACD: Bearish
Short: 3.1% (3.6d)
Volatility: 32.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.62 | SL: $446.20 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.6%
FNGO (Y, F, Z, S) $115.83 0 ▼ -1.64% (-1.93) ▲ +2.56% (+2.89) ▼ -10.64% (-13.79) ▲ +75.10% (+49.68) ▼ -0.60% (-0.70) ▲ +28.56% (+25.73) ▲ +724.47%
$82,447
Day
$114.51$115.83
52W
$48.67$140.87
Bollinger Bands
$109.72$118.53$127.34
Width: 14.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $110.41 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CURE (Y, F, Z, S) $119.65 0 ▼ -1.71% (-2.08) ▲ +5.90% (+6.67) ▲ +18.41% (+18.60) ▲ +45.67% (+37.51) ▲ +7.25% (+8.09) ▲ +26.29% (+24.91) ▲ +15.45%
$11,545
Day
$118.45$122.02
52W
$65.57$123.80
Bollinger Bands
$104.63$112.45$120.26
Width: 13.9% – Inside
Implied Move ±3.8%
$115.74$123.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.55 | SL: $112.56 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $337.59 0 ▼ -1.72% (-5.91) ▼ -2.89% (-10.03) ▼ -16.75% (-67.92) ▲ +91.97% (+161.73) ▼ -2.46% (-8.51) ▲ +51.86% (+115.29) ▲ +512.05%
$61,205
Day
$332.48$338.54
52W
$137.28$413.82
Bollinger Bands
$306.69$350.02$393.36
Width: 24.8% – Inside
Implied Move ±2.2%
$331.36$343.82
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 47.7%
Opt Dir: Bearish
Bias: Down
🚀 5%
📉 Puts - oversold
Confidence: HOLD
ATR: $10.34 | SL: $316.92 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.4%
⏸️ ORCX (Y, F, Z, S) $16.54 0 ▼ -1.73% (-0.29) ▼ -4.62% (-0.80) ▼ -28.44% (-6.57) ▲ +53.82% (+5.79) ▼ -4.01% (-0.69) ▼ -19.56% (-4.02) ▼ -19.56%
$8,044
Day
$16.22$16.60
52W
$9.05$60.53
Bollinger Bands
$13.68$17.20$20.72
Width: 41.0% – Inside
Implied Move ±10.9%
$15.01$18.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 99.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $14.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SKYY (Y, F, Z, S) $128.76 0 ▼ -1.75% (-2.30) ▲ +0.77% (+0.99) ▼ -4.33% (-5.83) ▲ +31.62% (+30.93) ▼ -1.01% (-1.32) ▲ +8.67% (+10.27) ▲ +124.67%
$22,467
Day
$128.73$128.76
52W
$85.38$143.74
Bollinger Bands
$126.92$131.06$135.19
Width: 6.3% – Inside
Implied Move ±4.6%
$123.70$133.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $125.02 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
🟠 MU (Y, F, Z, S) $333.58 0 ▼ -1.76% (-5.97) ▲ +5.76% (+18.16) ▲ +32.21% (+81.26) ▲ +358.30% (+260.79) ▲ +16.88% (+48.17) ▲ +236.90% (+234.56) ▲ +500.48%
$60,048
Day
$324.17$333.73
52W
$61.42$346.30
Bollinger Bands
$210.64$280.32$350.00
Width: 49.7% – Inside
Implied Move ±2.8%
$325.73$341.43
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 69.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $17.41 | SL: $298.75 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -6.1%
⏸️ FNGU (Y, F, Z, S) $24.95 0 ▼ -1.77% (-0.45) ▲ +3.40% (+0.82) ▼ -16.50% (-4.93) ▲ +108.26% (+12.97) ▼ -1.23% (-0.31) ▲ +2.96% (+0.72) ▲ +2.96%
$10,296
Day
$24.59$24.95
52W
$7.95$34.14
Bollinger Bands
$22.90$25.91$28.91
Width: 23.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $23.06 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $226.39 0 ▼ -1.79% (-4.13) ▲ +3.00% (+6.60) ▼ -1.56% (-3.60) ▲ +24.95% (+45.20) ▼ -0.04% (-0.09) ▲ +33.08% (+56.27) ▲ +371.16%
$47,116
Day
$222.00$226.46
52W
$155.40$285.50
Bollinger Bands
$219.11$228.17$237.23
Width: 7.9% – Inside
Implied Move ±2.9%
$220.91$231.88
MACD: Bearish
Short: 3.3% (4.4d)
Volatility: 54.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.80 | SL: $212.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.2%
FER (Y, F, Z, S) $66.14 0 ▼ -1.81% (-1.22) ▲ +2.46% (+1.59) ▼ -0.47% (-0.31) ▲ +45.88% (+20.80) ▲ +2.37% (+1.53) ▲ +65.13% (+26.09) ▲ +179.77%
$27,977
Day
$66.00$66.92
52W
$39.39$68.09
Bollinger Bands
$64.00$66.15$68.29
Width: 6.5% – Inside
Implied Move ±4.0%
$63.86$68.42
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $63.96 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +6.8%
⏸️ GE (Y, F, Z, S) $317.75 0 ▼ -1.82% (-5.89) ▼ -0.94% (-3.00) ▲ +11.50% (+32.77) ▲ +64.69% (+124.81) ▲ +3.16% (+9.72) ▲ +86.13% (+147.03) ▲ +456.31%
$55,631
Day
$312.84$318.66
52W
$158.75$332.79
Bollinger Bands
$284.11$308.64$333.16
Width: 15.9% – Inside
Implied Move ±1.6%
$313.29$322.21
MACD: Bullish
Short: 1.4% (4.0d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $302.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.9%
⏸️ AMD (Y, F, Z, S) $206.14 0 ▼ -1.85% (-3.88) ▼ -7.75% (-17.33) ▼ -6.98% (-15.48) ▲ +128.06% (+115.75) ▼ -3.74% (-8.02) ▲ +77.65% (+90.10) ▲ +206.57%
$30,657
Day
$204.10$206.29
52W
$76.48$267.08
Bollinger Bands
$199.79$213.08$226.37
Width: 12.5% – Inside
Implied Move ±2.0%
$202.67$209.61
MACD: Bearish
Short: 2.2% (1.5d)
Volatility: 55.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.61 | SL: $190.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.3%
⏸️ ARM (Y, F, Z, S) $113.53 0 ▼ -1.86% (-2.15) ▼ -1.05% (-1.20) ▼ -20.01% (-28.40) ▲ +7.96% (+8.37) ▲ +3.86% (+4.22) ▼ -19.19% (-26.96) ▲ +78.53%
$17,853
Day
$112.80$114.00
52W
$80.00$183.16
Bollinger Bands
$99.49$117.45$135.41
Width: 30.6% – Inside
Implied Move ±3.0%
$110.66$116.40
MACD: Bullish
Short: 10.1% (3.3d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.62 | SL: $106.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.8%
VRTX (Y, F, Z, S) $475.00 0 ▼ -1.89% (-9.15) ▲ +5.06% (+22.87) ▲ +8.69% (+37.99) ▼ -3.54% (-17.42) ▲ +4.77% (+21.64) ▲ +15.98% (+65.44) ▲ +67.71%
$16,771
Day
$468.00$475.20
52W
$362.50$519.68
Bollinger Bands
$438.22$457.09$475.96
Width: 8.3% – Inside
Implied Move ±0.6%
$472.74$477.26
MACD: Bullish
Short: 1.9% (4.1d)
Volatility: 26.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.91 | SL: $455.19 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.5%
⏸️ TTWO (Y, F, Z, S) $251.79 0 ▼ -1.90% (-4.88) ▲ +0.08% (+0.19) ▲ +1.23% (+3.06) ▲ +18.05% (+38.49) ▼ -1.66% (-4.24) ▲ +40.97% (+73.18) ▲ +139.57%
$23,957
Day
$250.00$257.88
52W
$177.35$264.79
Bollinger Bands
$238.70$250.05$261.40
Width: 9.1% – Inside
Implied Move ±1.4%
$248.69$254.89
MACD: Bullish
Short: 4.6% (7.3d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.92 | SL: $241.96 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +10.2%
⏸️ CRM (Y, F, Z, S) $261.00 0 ▼ -1.92% (-5.12) ▲ +2.91% (+7.38) ▲ +0.15% (+0.40) ▲ +4.72% (+11.75) ▼ -1.48% (-3.91) ▼ -17.35% (-54.79) ▲ +79.59%
$17,959
Day
$259.82$262.72
52W
$221.60$364.71
Bollinger Bands
$252.75$261.38$270.01
Width: 6.6% – Inside
Implied Move ±1.7%
$257.32$264.68
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 32.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.43 | SL: $250.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +26.5%
PLTR (Y, F, Z, S) $178.02 0 ▼ -2.01% (-3.66) ▲ +6.05% (+10.16) ▼ -2.10% (-3.82) ▲ +76.57% (+77.20) ▲ +0.15% (+0.27) ▲ +164.67% (+110.76) ▲ +2638.77%
$273,877
Day
$176.72$178.15
52W
$63.40$207.52
Bollinger Bands
$169.58$184.01$198.45
Width: 15.7% – Inside
Implied Move ±2.2%
$174.65$181.39
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.35 | SL: $163.32 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +5.8%
AIBU (Y, F, Z, S) $50.51 0 ▼ -2.23% (-1.15) ▲ +1.83% (+0.91) ▼ -7.30% (-3.98) ▲ +109.31% (+26.38) ▲ +2.30% (+1.14) ▲ +51.53% (+17.18) ▲ +101.35%
$20,135
Day
$50.38$50.51
52W
$18.29$64.16
Bollinger Bands
$46.35$50.41$54.46
Width: 16.1% – Inside
Implied Move ±8.9%
$46.69$54.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $47.37 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ FTNT (Y, F, Z, S) $78.22 0 ▼ -2.25% (-1.80) ▲ +0.44% (+0.34) ▼ -6.32% (-5.28) ▼ -19.36% (-18.78) ▼ -1.50% (-1.19) ▼ -17.28% (-16.34) ▲ +58.31%
$15,831
Day
$78.00$78.40
52W
$70.12$114.82
Bollinger Bands
$77.38$80.38$83.39
Width: 7.5% – Inside
Implied Move ±1.6%
$77.14$79.30
MACD: Bearish
Short: 3.8% (4.9d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $74.91 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.5%
APP (Y, F, Z, S) $618.65 0 ▼ -2.25% (-14.27) ▲ +0.05% (+0.33) ▼ -14.62% (-105.97) ▲ +145.16% (+366.30) ▼ -8.19% (-55.17) ▲ +94.25% (+300.17) ▲ +5977.11%
$607,711
Day
$612.07$621.00
52W
$200.50$745.61
Bollinger Bands
$600.87$680.22$759.56
Width: 23.3% – Inside
Implied Move ±3.1%
$602.56$634.74
MACD: Bearish
Short: 5.2% (5.1d)
Volatility: 54.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $32.08 | SL: $554.50 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.6%
⏸️ ELIL (Y, F, Z, S) $29.17 0 ▼ -2.38% (-0.71) ▲ +2.24% (+0.64) ▲ +22.82% (+5.42) ▲ +45.07% (+9.06) ▲ +3.15% (+0.89) ▲ +42.29% (+8.67) ▲ +42.29%
$14,229
Day
$28.66$29.20
52W
$10.20$31.32
Bollinger Bands
$25.01$27.67$30.33
Width: 19.2% – Inside
Implied Move ±7.7%
$27.27$31.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $26.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BULZ (Y, F, Z, S) $264.50 0 ▼ -2.38% (-6.46) ▲ +2.07% (+5.37) ▼ -7.36% (-21.02) ▲ +216.39% (+180.90) ▲ +1.91% (+4.95) ▲ +73.93% (+112.43) ▲ +1006.23%
$110,623
Day
$260.00$265.00
52W
$57.00$335.58
Bollinger Bands
$236.64$263.14$289.64
Width: 20.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.65 | SL: $239.20 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ DXCM (Y, F, Z, S) $68.40 0 ▼ -2.43% (-1.70) ▲ +2.80% (+1.86) ▲ +3.12% (+2.07) ▲ +2.30% (+1.54) ▲ +3.06% (+2.03) ▼ -12.04% (-9.36) ▼ -37.85%
$6,215
Day
$68.17$69.23
52W
$54.11$93.25
Bollinger Bands
$64.80$67.30$69.81
Width: 7.4% – Inside
Implied Move ±2.4%
$67.00$69.80
MACD: Bullish
Short: 4.3% (4.2d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $65.33 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +24.7%
⏸️ NOW (Y, F, Z, S) $147.20 0 ▼ -2.45% (-3.70) ▼ -0.17% (-0.25) ▼ -13.91% (-23.78) ▼ -9.44% (-15.34) ▼ -3.91% (-5.99) ▼ -28.16% (-57.71) ▲ +94.42%
$19,442
Day
$146.25$154.58
52W
$135.73$239.62
Bollinger Bands
$139.88$155.61$171.34
Width: 20.2% – Inside
Implied Move ±1.6%
$145.16$149.24
MACD: Bearish
Short: 1.8% (2.8d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.83 | SL: $139.53 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +51.7%
AMC (Y, F, Z, S) $1.48 0 ▼ -2.63% (-0.04) ▼ -8.07% (-0.13) ▼ -35.09% (-0.80) ▼ -45.39% (-1.23) ▼ -5.13% (-0.08) ▼ -61.05% (-2.32) ▼ -96.23%
$377
Day
$1.46$1.50
52W
$1.44$4.08
Bollinger Bands
$1.30$1.75$2.19
Width: 51.3% – Inside
Implied Move ±5.4%
$1.41$1.55
MACD: Bearish
Short: 9.9% (1.8d)
Volatility: 46.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.09 | SL: $1.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +116.9%
WEBL (Y, F, Z, S) $27.35 0 ▼ -2.70% (-0.76) ▲ +4.15% (+1.09) ▼ -5.20% (-1.50) ▲ +63.85% (+10.66) ▼ -0.04% (-0.01) ▲ +3.61% (+0.95) ▲ +357.86%
$45,786
Day
$26.14$28.59
52W
$11.65$35.24
Bollinger Bands
$26.19$27.69$29.18
Width: 10.8% – Inside
Implied Move ±2.7%
$26.71$27.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $25.48 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $54.43 0 ▼ -2.72% (-1.52) ▼ -0.44% (-0.24) ▼ -3.79% (-2.15) ▲ +219.68% (+37.40) ▲ +3.66% (+1.92) ▲ +67.37% (+21.91) ▲ +1092.68%
$119,268
Day
$53.21$54.69
52W
$12.51$64.79
Bollinger Bands
$46.31$52.62$58.93
Width: 24.0% – Inside
Implied Move ±6.2%
$51.58$57.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $49.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MSFU (Y, F, Z, S) $40.17 0 ▼ -2.85% (-1.18) ▲ +1.39% (+0.55) ▼ -7.38% (-3.20) ▲ +48.35% (+13.09) ▼ -3.09% (-1.28) ▲ +11.64% (+4.19) ▲ +130.86%
$23,086
Day
$40.00$40.40
52W
$23.38$57.52
Bollinger Bands
$39.39$41.18$42.97
Width: 8.7% – Inside
Implied Move ±14.6%
$35.20$45.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $37.86 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $12.30 0 ▼ -3.00% (-0.38) ▲ +4.59% (+0.54) ▲ +0.25% (+0.03) ▲ +155.74% (+7.49) ▼ -0.00% (-0.00) ▲ +79.94% (+5.46) ▲ +38.94%
$13,894
Day
$12.21$13.00
52W
$3.59$13.33
Bollinger Bands
$11.41$12.39$13.36
Width: 15.7% – Inside
Implied Move ±2.0%
$12.09$12.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.71 | SL: $10.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TTD (Y, F, Z, S) $37.47 0 ▼ -3.05% (-1.18) ▼ -0.56% (-0.21) ▼ -4.90% (-1.93) ▼ -25.18% (-12.61) ▼ -1.29% (-0.49) ▼ -68.46% (-81.33) ▼ -14.82%
$8,518
Day
$36.92$37.63
52W
$35.65$126.20
Bollinger Bands
$35.77$37.83$39.89
Width: 10.9% – Inside
Implied Move ±2.3%
$36.73$38.21
MACD: Bullish
Short: 12.3% (5.6d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $35.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.1%
🟠 TECL (Y, F, Z, S) $119.73 0 ▼ -3.08% (-3.81) ▲ +1.33% (+1.57) ▼ -7.04% (-9.07) ▲ +174.21% (+76.07) ▲ +1.91% (+2.24) ▲ +49.15% (+39.46) ▲ +463.30%
$56,330
Day
$117.69$119.73
52W
$30.54$146.37
Bollinger Bands
$108.75$119.90$131.06
Width: 18.6% – Inside
Implied Move ±6.8%
$112.76$126.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.65 | SL: $110.44 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $6.15 0 ▼ -3.09% (-0.20) ▼ -1.69% (-0.11) ▼ -37.14% (-3.64) ▼ -8.56% (-0.58) ▲ +7.96% (+0.45) ▼ -58.75% (-8.77) ▼ -58.75%
$4,125
Day
$6.04$6.20
52W
$4.09$24.69
Bollinger Bands
$4.41$6.65$8.88
Width: 67.4% – Inside
Implied Move ±9.1%
$5.68$6.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $5.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ TRFK (Y, F, Z, S) $63.00 0 ▼ -3.15% (-2.05) ▼ -2.69% (-1.74) ▼ -7.72% (-5.27) ▲ +46.09% (+19.88) ▼ -1.65% (-1.06) ▲ +25.34% (+12.74) ▲ +182.17%
$28,217
52W
$37.46$74.22
Bollinger Bands
$61.57$64.61$67.65
Width: 9.4% – Inside
Implied Move ±23.3%
$50.51$75.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $60.75 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ AMGN (Y, F, Z, S) $330.57 0 ▼ -3.24% (-11.07) ▲ +0.89% (+2.93) ▲ +5.33% (+16.72) ▲ +21.84% (+59.26) ▲ +1.00% (+3.26) ▲ +30.16% (+76.61) ▲ +34.69%
$13,469
Day
$328.46$333.25
52W
$252.34$346.38
Bollinger Bands
$314.91$327.30$339.69
Width: 7.6% – Inside
Implied Move ±1.8%
$325.48$335.66
MACD: Bullish
Short: 2.6% (7.3d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.72 | SL: $317.14 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.0%
⏸️ LABU (Y, F, Z, S) $169.92 0 ▼ -3.35% (-5.89) ▲ +7.89% (+12.42) ▲ +8.19% (+12.86) ▲ +225.26% (+117.68) ▲ +6.61% (+10.53) ▲ +96.59% (+83.49) ▲ +30.28%
$13,028
Day
$165.27$170.60
52W
$32.22$186.24
Bollinger Bands
$148.32$163.52$178.72
Width: 18.6% – Inside
Implied Move ±4.9%
$162.83$177.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 73.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.31 | SL: $147.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDL (Y, F, Z, S) $87.38 0 ▼ -3.37% (-3.05) ▼ -2.94% (-2.65) ▼ -0.36% (-0.32) ▲ +181.16% (+56.30) ▼ -0.71% (-0.63) ▲ +30.11% (+20.22) ▲ +2708.45%
$280,845
Day
$86.31$88.07
52W
$23.12$118.50
Bollinger Bands
$75.35$85.71$96.08
Width: 24.2% – Inside
Implied Move ±4.2%
$84.23$90.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $78.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDU (Y, F, Z, S) $116.81 0 ▼ -3.44% (-4.16) ▼ -3.09% (-3.73) ▼ -0.56% (-0.65) ▲ +181.70% (+75.34) ▼ -0.77% (-0.91) ▲ +30.88% (+27.56) ▲ +467.70%
$56,770
Day
$115.51$118.00
52W
$30.90$158.78
Bollinger Bands
$100.82$114.70$128.58
Width: 24.2% – Inside
Implied Move ±12.2%
$104.66$128.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.13 | SL: $104.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 MUU (Y, F, Z, S) $134.26 0 ▼ -3.45% (-4.80) ▲ +10.29% (+12.53) ▲ +65.74% (+53.25) ▲ +1486.11% (+125.79) ▲ +33.27% (+33.52) ▲ +579.16% (+114.49) ▲ +430.20%
$53,020
Day
$127.06$134.51
52W
$6.42$145.41
Bollinger Bands
$52.92$98.73$144.53
Width: 92.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $12.04 | SL: $110.19 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ HIMS (Y, F, Z, S) $34.23 0 ▼ -3.46% (-1.23) ▲ +2.46% (+0.82) ▼ -14.03% (-5.59) ▲ +28.16% (+7.52) ▲ +5.43% (+1.76) ▲ +34.72% (+8.82) ▲ +429.92%
$52,992
Day
$33.97$34.38
52W
$23.97$72.98
Bollinger Bands
$32.16$35.13$38.10
Width: 16.9% – Inside
Implied Move ±3.4%
$33.26$35.21
MACD: Bullish
Short: 35.2% (5.5d)
Volatility: 71.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $31.33 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +27.1%
⏸️ SNOW (Y, F, Z, S) $225.34 0 ▼ -3.49% (-8.16) ▲ +3.98% (+8.63) ▲ +1.23% (+2.74) ▲ +52.89% (+77.95) ▲ +2.73% (+5.98) ▲ +38.70% (+62.88) ▲ +67.63%
$16,763
Day
$223.83$226.19
52W
$120.10$280.67
Bollinger Bands
$212.06$222.29$232.53
Width: 9.2% – Inside
Implied Move ±2.0%
$221.49$229.19
MACD: Bullish
Short: 3.7% (4.0d)
Volatility: 41.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.57 | SL: $212.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.8%
GILD (Y, F, Z, S) $120.00 0 ▼ -3.50% (-4.35) ▼ -1.32% (-1.60) ▲ +1.20% (+1.42) ▲ +15.15% (+15.79) ▼ -2.23% (-2.74) ▲ +37.24% (+32.56) ▲ +56.70%
$15,670
Day
$120.00$120.86
52W
$86.16$127.86
Bollinger Bands
$117.77$122.25$126.74
Width: 7.3% – Inside
Implied Move ±1.6%
$118.32$121.68
MACD: Bearish
Short: 1.8% (5.0d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $114.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.5%
⏸️ PWR (Y, F, Z, S) $421.49 0 ▼ -3.52% (-15.40) ▼ -4.14% (-18.19) ▼ -7.94% (-36.35) ▲ +53.77% (+147.39) ▼ -0.11% (-0.46) ▲ +34.61% (+108.37) ▲ +205.30%
$30,530
Day
$414.47$424.01
52W
$226.91$473.87
Bollinger Bands
$408.16$434.11$460.06
Width: 12.0% – Inside
Implied Move ±5.0%
$403.76$439.22
MACD: Bearish
Short: 3.5% (6.5d)
Volatility: 36.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.63 | SL: $398.23 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.3%
AMDL (Y, F, Z, S) $14.32 0 ▼ -3.69% (-0.55) ▼ -15.06% (-2.54) ▼ -15.31% (-2.59) ▲ +294.53% (+10.69) ▼ -7.90% (-1.23) ▲ +104.59% (+7.32) ▼ -43.86%
$5,614
Day
$14.06$14.33
52W
$2.77$25.86
Bollinger Bands
$13.54$15.46$17.37
Width: 24.7% – Inside
Implied Move ±4.8%
$13.74$14.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 111.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $12.17 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $41.72 0 ▼ -3.76% (-1.63) ▼ -5.95% (-2.64) ▼ -32.79% (-20.36) ▲ +202.80% (+27.94) ▼ -5.38% (-2.37) ▲ +56.91% (+15.13) ▲ +104.37%
$20,437
Day
$40.65$41.91
52W
$8.83$65.16
Bollinger Bands
$32.52$45.55$58.57
Width: 57.2% – Inside
Implied Move ±7.2%
$39.16$44.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 95.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.53 | SL: $36.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ABBV (Y, F, Z, S) $224.19 0 ▼ -3.95% (-9.23) ▼ -2.23% (-5.12) ▲ +0.54% (+1.20) ▲ +28.64% (+49.91) ▼ -1.88% (-4.30) ▲ +32.46% (+54.94) ▲ +54.79%
$15,479
Day
$223.84$225.96
52W
$160.33$243.06
Bollinger Bands
$219.95$226.71$233.46
Width: 6.0% – Inside
Implied Move ±1.8%
$220.74$227.64
MACD: Bearish
Short: 1.0% (3.3d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.22 | SL: $213.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.1%
⏸️ PLTU (Y, F, Z, S) $73.10 0 ▼ -4.07% (-3.10) ▲ +11.86% (+7.75) ▼ -5.50% (-4.25) ▲ +140.37% (+42.69) ▼ -0.60% (-0.44) ▲ +315.10% (+55.49) ▲ +241.81%
$34,181
Day
$72.05$73.17
52W
$13.61$105.79
Bollinger Bands
$66.31$79.27$92.23
Width: 32.7% – Inside
Implied Move ±14.9%
$63.86$82.34
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.19 | SL: $60.72 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ALNY (Y, F, Z, S) $405.00 0 ▼ -4.14% (-17.50) ▲ +1.21% (+4.83) ▼ -2.46% (-10.21) ▲ +67.38% (+163.03) ▲ +1.85% (+7.35) ▲ +70.18% (+167.02) ▲ +84.33%
$18,433
Day
$398.22$405.00
52W
$205.87$495.55
Bollinger Bands
$385.92$400.67$415.42
Width: 7.4% – Inside
Implied Move ±7.2%
$380.11$429.89
MACD: Bullish
Short: 4.2% (4.7d)
Volatility: 37.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.23 | SL: $378.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.1%
⏸️ NTSK (Y, F, Z, S) $16.90 0 ▼ -4.25% (-0.75) ▲ +0.00% (+0.00) ▼ -26.14% (-5.98) ▼ -24.86% (-5.59) ▼ -3.65% (-0.64) ▼ -24.86% (-5.59) ▼ -24.86%
$7,514
Day
$16.80$16.97
52W
$16.57$27.99
Bollinger Bands
$15.31$18.85$22.38
Width: 37.5% – Inside
Implied Move ±8.6%
$15.67$18.13
MACD: Bearish
Short: N/A (2.4d)
Volatility: 65.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.76 | SL: $15.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +58.1%
⏸️ PTIR (Y, F, Z, S) $26.53 0 ▼ -4.26% (-1.18) ▲ +11.71% (+2.78) ▼ -6.71% (-1.91) ▲ +137.80% (+15.37) ▼ -0.75% (-0.20) ▲ +310.80% (+20.07) ▲ +1575.69%
$167,569
Day
$26.19$26.60
52W
$5.01$38.79
Bollinger Bands
$24.12$28.81$33.51
Width: 32.6% – Inside
Implied Move ±9.1%
$24.49$28.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $22.03 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $634.10 0 ▼ -4.26% (-28.22) ▼ -6.62% (-44.95) ▲ +1.48% (+9.26) ▲ +88.97% (+298.54) ▼ -2.91% (-18.99) ▲ +73.14% (+267.86) ▲ +384.62%
$48,462
Day
$612.00$640.98
52W
$251.66$730.46
Bollinger Bands
$618.23$666.93$715.64
Width: 14.6% – Inside
Implied Move ±2.4%
$621.11$647.09
MACD: Bearish
Short: 2.6% (3.3d)
Volatility: 59.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $22.01 | SL: $590.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.9%
⏸️ ZS (Y, F, Z, S) $221.17 0 ▼ -4.32% (-9.99) ▲ +0.27% (+0.60) ▼ -8.99% (-21.84) ▲ +10.26% (+20.58) ▼ -1.67% (-3.75) ▲ +16.42% (+31.19) ▲ +111.14%
$21,114
Day
$219.52$222.00
52W
$164.78$336.99
Bollinger Bands
$217.28$229.68$242.07
Width: 10.8% – Inside
Implied Move ±1.6%
$218.09$224.25
MACD: Bullish
Short: 6.2% (5.0d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $210.23 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +45.9%
LAYS (Y, F, Z, S) $43.16 0 ▼ -4.48% (-2.02) ▼ -10.57% (-5.10) ▼ -8.90% (-4.21) ▲ +245.23% (+30.66) ▼ -5.73% (-2.62) ▲ +165.49% (+26.90) ▲ +165.49%
$26,549
Day
$43.16$43.17
52W
$10.70$67.45
Bollinger Bands
$40.04$44.89$49.74
Width: 21.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $38.69 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $163.15 0 ▼ -4.89% (-8.39) ▼ -7.10% (-12.46) ▼ -8.54% (-15.23) ▲ +109.38% (+85.23) ▲ +0.70% (+1.14) ▲ +26.72% (+34.40) ▲ +1004.38%
$110,438
Day
$160.50$164.74
52W
$53.55$202.37
Bollinger Bands
$150.11$166.20$182.28
Width: 19.4% – Inside
Implied Move ±3.1%
$158.80$167.50
MACD: Bullish
Short: 2.7% (2.1d)
Volatility: 57.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.68 | SL: $147.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +21.6%
MDB (Y, F, Z, S) $417.83 0 ▼ -5.17% (-22.77) ▲ +4.55% (+18.18) ▲ +0.91% (+3.77) ▲ +156.87% (+255.17) ▼ -0.44% (-1.86) ▲ +70.39% (+172.61) ▲ +134.64%
$23,464
Day
$413.52$418.91
52W
$140.78$444.72
Bollinger Bands
$403.55$424.76$445.97
Width: 10.0% – Inside
Implied Move ±2.6%
$408.63$427.03
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.12 | SL: $389.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.0%
⏸️ WDC (Y, F, Z, S) $189.29 0 ▼ -5.30% (-10.59) ▲ +0.85% (+1.59) ▲ +11.65% (+19.75) ▲ +404.02% (+151.73) ▲ +9.88% (+17.02) ▲ +300.18% (+141.99) ▲ +568.77%
$66,877
Day
$185.62$191.00
52W
$28.72$221.23
Bollinger Bands
$159.07$182.05$205.04
Width: 25.3% – Inside
Implied Move ±4.0%
$182.89$195.69
MACD: Bullish
Short: 10.4% (3.9d)
Volatility: 78.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.87 | SL: $163.55 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -0.3%
ADSK (Y, F, Z, S) $277.77 0 ▼ -5.45% (-16.02) ▼ -3.12% (-8.96) ▼ -7.64% (-22.98) ▲ +5.04% (+13.33) ▼ -6.16% (-18.24) ▼ -2.52% (-7.19) ▲ +44.32%
$14,432
Day
$276.75$280.00
52W
$232.67$329.09
Bollinger Bands
$283.43$295.60$307.76
Width: 8.2% – Below Lower
Implied Move ±1.2%
$275.01$280.53
MACD: Bearish
Short: 1.8% (3.5d)
Volatility: 23.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.11 | SL: $265.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +31.5%
TEAM (Y, F, Z, S) $151.54 0 ▼ -5.80% (-9.33) ▼ -2.08% (-3.22) ▼ -6.12% (-9.87) ▼ -27.24% (-56.73) ▼ -6.54% (-10.60) ▼ -37.48% (-90.85) ▲ +19.16%
$11,916
Day
$148.17$152.97
52W
$139.70$326.00
Bollinger Bands
$152.77$160.56$168.35
Width: 9.7% – Below Lower
Implied Move ±2.8%
$148.00$155.08
MACD: Bearish
Short: 3.1% (2.4d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.36 | SL: $140.82 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +58.3%
STX (Y, F, Z, S) $286.85 0 ▼ -6.95% (-21.41) ▼ -0.24% (-0.69) ▲ +1.68% (+4.73) ▲ +271.42% (+209.62) ▲ +4.16% (+11.46) ▲ +229.04% (+199.67) ▲ +466.83%
$56,683
Day
$280.21$287.80
52W
$62.49$332.00
Bollinger Bands
$264.27$290.05$315.83
Width: 17.8% – Inside
Implied Move ±4.5%
$275.76$297.94
MACD: Bullish
Short: 7.2% (4.5d)
Volatility: 77.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.07 | SL: $252.70 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +4.2%
DDOG (Y, F, Z, S) $130.91 0 ▼ -7.45% (-10.54) ▼ -2.14% (-2.86) ▼ -14.20% (-21.66) ▲ +38.41% (+36.33) ▼ -3.74% (-5.08) ▼ -6.77% (-9.51) ▲ +98.53%
$19,853
Day
$130.57$134.89
52W
$81.63$201.69
Bollinger Bands
$129.45$139.60$149.75
Width: 14.5% – Inside
Implied Move ±2.9%
$127.68$134.14
MACD: Bullish
Short: 2.6% (2.8d)
Volatility: 61.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.38 | SL: $122.16 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +59.3%

NAIL (Y, F, Z, S) $58.78

▲ +17.70% (+8.84)
5D: ▲ +14.24% (+7.33)
1M: ▲ +8.34% (+4.52)
6M: ▲ +16.69% (+8.41)
YTD: ▲ +18.46% (+9.16)
1Y: ▼ -23.02% (-17.58)
Volume: 0
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 75.5%
BB: Inside (26.1%)
MACD: -1.470 | -1.709 (Bullish)
MA: 50d: $55.84 | 200d: $61.01
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.16
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.30 | Stop Loss: $52.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $58.78
Current
Stop Loss: $52.17
-11.2%
Target: $71.99
+22.5%
Risk/Reward: 11.2% / 22.5% (1:2)
ML Predictions
Day
$57.00$58.89
52W
$39.62$103.95
Bollinger Bands
$47.24$54.33$61.42
Width: 26.1% – Inside
Implied Move ±6.7%
$55.42$62.14

OPEN (Y, F, Z, S) $7.08

▲ +15.72% (+0.96)
5D: ▲ +16.67% (+1.01)
1M: ▼ -4.43% (-0.33)
6M: ▲ +742.07% (+6.24)
YTD: ▲ +21.47% (+1.25)
1Y: ▲ +381.76% (+5.61)
Volume: 0
52W: $0.51 - $10.87
Market Cap: 6.13B
Volatility: 103.2%
BB: Inside (23.2%)
MACD: -0.215 | -0.282 (Bullish)
MA: 50d: $7.02 | 200d: $4.10
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 13.7% (2.2d)
P/E: -30.21
EPS: -0.44
1y Target Est: $2.99
Upside %: -57.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $6.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $7.08
Current
Stop Loss: $6.30
-11.0%
Target: $8.64
+22.1%
Risk/Reward: 11.0% / 22.1% (1:2)
ML Predictions
Day
$6.82$7.22
52W
$0.51$10.87
Bollinger Bands
$5.61$6.35$7.08
Width: 23.2% – Inside
Implied Move ±9.0%
$6.54$7.63

BE (Y, F, Z, S) $124.69

▲ +15.45% (+16.69)
5D: ▲ +26.35% (+26.00)
1M: ▲ +13.93% (+15.25)
6M: ▲ +622.42% (+107.43)
YTD: ▲ +43.50% (+37.80)
1Y: ▲ +428.80% (+101.11)
Volume: 0
52W: $15.15 - $147.86
Market Cap: 28.82B
Volatility: 118.1%
BB: Above Upper (45.2%)
MACD: +1.338 | -2.327 (Bullish)
MA: 50d: $107.24 | 200d: $57.70
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 11.3% (1.9d)
P/E: 1353.78
EPS: 0.09
1y Target Est: $111.18
Upside %: -10.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.05 | Stop Loss: $108.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $124.69
Current
Stop Loss: $108.58
-12.9%
Target: $156.91
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$120.60$126.00
52W
$15.15$147.86
Bollinger Bands
$73.25$94.61$115.97
Width: 45.2% – Above Upper
Implied Move ±5.1%
$119.25$130.13

TREE (Y, F, Z, S) $58.88

▲ +10.57% (+5.63)
5D: ▲ +14.33% (+7.38)
1M: ▲ +7.33% (+4.02)
6M: ▲ +26.90% (+12.48)
YTD: ▲ +10.91% (+5.79)
1Y: ▲ +62.34% (+22.61)
Volume: 0
52W: $33.50 - $77.35
Market Cap: 762.00M
Volatility: 50.2%
BB: Above Upper (12.0%)
MACD: -0.120 | -0.414 (Bullish)
MA: 50d: $54.45 | 200d: $51.58
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 6.2% (5.8d)
P/E: 52.58
EPS: 1.06
1y Target Est: $81.33
Upside %: +38.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $54.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $58.88
Current
Stop Loss: $54.98
-6.6%
Target: $66.69
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$58.88$62.00
52W
$33.50$77.35
Bollinger Bands
$50.19$53.38$56.57
Width: 12.0% – Above Upper
Implied Move ±11.1%
$53.31$64.45

LB (Y, F, Z, S) $48.38

▲ +9.46% (+4.18)
5D: ▼ -0.17% (-0.08)
1M: ▼ -14.75% (-8.37)
6M: ▼ -30.52% (-21.26)
YTD: ▼ -1.25% (-0.61)
1Y: ▼ -33.93% (-24.85)
Volume: 0
52W: $43.75 - $87.17
Market Cap: 3.75B
Volatility: 73.5%
BB: Inside (27.0%)
MACD: -3.159 | -2.737 (Bearish)
MA: 50d: $58.05 | 200d: $61.44
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 12.9% (6.1d)
P/E: 53.55
EPS: 0.88
1y Target Est: $74.25
Upside %: +53.5%
Div: $0.40 (0.85%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $43.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.38
Current
Stop Loss: $43.45
-10.2%
Target: $58.25
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$47.16$48.46
52W
$43.75$87.17
Bollinger Bands
$44.26$51.17$58.09
Width: 27.0% – Inside
Implied Move ±9.8%
$44.34$52.42

TPL (Y, F, Z, S) $303.88

▲ +7.99% (+22.49)
5D: ▲ +1.98% (+5.91)
1M: ▲ +3.50% (+10.27)
6M: ▼ -31.15% (-137.47)
YTD: ▲ +5.80% (+16.66)
1Y: ▼ -29.49% (-127.12)
Volume: 0
52W: $269.23 - $485.16
Market Cap: 20.88B
Volatility: 46.0%
BB: Inside (11.3%)
MACD: -1.532 | -2.344 (Bullish)
MA: 50d: $301.82 | 200d: $342.69
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 7.8% (15.3d)
P/E: 43.84
EPS: 6.91
1y Target Est: $280.83
Upside %: -7.6%
Div: $2.13 (0.7%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.15 | Stop Loss: $279.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $303.88
Current
Stop Loss: $279.58
-8.0%
Target: $352.47
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$297.92$309.95
52W
$269.23$485.16
Bollinger Bands
$275.99$292.57$309.16
Width: 11.3% – Inside
Implied Move ±7.0%
$285.87$321.88

INSM (Y, F, Z, S) $189.51

▲ +7.68% (+13.51)
5D: ▲ +7.00% (+12.39)
1M: ▼ -2.40% (-4.66)
6M: ▲ +167.67% (+118.71)
YTD: ▲ +8.89% (+15.47)
1Y: ▲ +190.44% (+124.26)
Volume: 0
52W: $60.40 - $212.75
Market Cap: 36.31B
Volatility: 55.3%
BB: Inside (23.4%)
MACD: -5.097 | -4.343 (Bearish)
MA: 50d: $189.82 | 200d: $127.60
P/C Vol Ratio: 3.26
Opt Dir: Bearish   Short: 4.6% (4.8d)
P/E: -48.57
EPS: -6.20
1y Target Est: $215.17
Upside %: +13.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $174.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $189.51
Current
Stop Loss: $174.45
-7.9%
Target: $219.63
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$166.00$192.60
52W
$60.40$212.75
Bollinger Bands
$160.06$181.28$202.49
Width: 23.4% – Inside
Implied Move ±10.9%
$171.91$207.12

KSS (Y, F, Z, S) $22.10

▲ +7.02% (+1.45)
5D: ▲ +3.56% (+0.76)
1M: ▼ -5.09% (-1.18)
6M: ▲ +238.13% (+15.56)
YTD: ▲ +8.28% (+1.69)
1Y: ▲ +68.32% (+8.97)
Volume: 0
52W: $5.88 - $25.09
Market Cap: 2.44B
Volatility: 102.4%
BB: Inside (19.1%)
MACD: +0.164 | +0.377 (Bearish)
MA: 50d: $20.02 | 200d: $13.27
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 33.9% (8.9d)
P/E: 12.58
EPS: 1.73
1y Target Est: $22.17
Upside %: +0.3%
Div: $0.50 (2.3%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $20.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $22.10
Current
Stop Loss: $20.08
-9.1%
Target: $26.14
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$21.70$22.10
52W
$5.88$25.09
Bollinger Bands
$19.88$21.98$24.07
Width: 19.1% – Inside
Implied Move ±5.6%
$21.05$23.15

SATS (Y, F, Z, S) $118.39

▲ +5.56% (+6.23)
5D: ▲ +5.54% (+6.21)
1M: ▲ +26.57% (+24.85)
6M: ▲ +438.88% (+96.42)
YTD: ▲ +8.92% (+9.69)
1Y: ▲ +412.74% (+95.30)
Volume: 0
52W: $14.90 - $119.80
Market Cap: 33.67B
Volatility: 49.6%
BB: Above Upper (16.1%)
MACD: +7.911 | +8.032 (Bearish)
MA: 50d: $87.09 | 200d: $50.85
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 20.5% (6.0d)
P/E: -34.73
EPS: -45.03
1y Target Est: $120.71
Upside %: +2.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $108.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.39
Current
Stop Loss: $108.34
-8.5%
Target: $138.49
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.02$119.14
52W
$14.90$119.80
Bollinger Bands
$98.99$107.67$116.35
Width: 16.1% – Above Upper
Implied Move ±3.6%
$114.73$122.05

DOW (Y, F, Z, S) $26.13

▲ +5.36% (+1.33)
5D: ▲ +7.66% (+1.86)
1M: ▲ +13.07% (+3.02)
6M: ▼ -4.92% (-1.35)
YTD: ▲ +11.76% (+2.75)
1Y: ▼ -27.06% (-9.69)
Volume: 0
52W: $19.82 - $39.24
Market Cap: 18.42B
Volatility: 45.8%
BB: Above Upper (15.3%)
MACD: +0.560 | +0.327 (Bullish)
MA: 50d: $23.16 | 200d: $25.14
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 4.8% (3.2d)
P/E: -89.88
EPS: -1.61
1y Target Est: $27.31
Upside %: +4.5%
Div: $1.40 (5.4%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.73 | Stop Loss: $24.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.13
Current
Stop Loss: $24.66
-5.6%
Target: $29.06
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$25.80$26.14
52W
$19.82$39.24
Bollinger Bands
$22.03$23.86$25.68
Width: 15.3% – Above Upper
Implied Move ±2.3%
$25.61$26.65

XHB (Y, F, Z, S) $109.02

▲ +5.07% (+5.26)
5D: ▲ +4.28% (+4.47)
1M: ▲ +4.30% (+4.50)
6M: ▲ +18.99% (+17.40)
YTD: ▲ +5.89% (+6.06)
1Y: ▲ +7.33% (+7.45)
Volume: 0
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 23.1%
BB: Above Upper (6.0%)
MACD: -0.185 | -0.331 (Bullish)
MA: 50d: $105.22 | 200d: $103.36
P/C Vol Ratio: 1.91
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 15.87
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $104.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $109.02
Current
Stop Loss: $104.88
-3.8%
Target: $117.29
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$107.88$109.62
52W
$84.08$120.21
Bollinger Bands
$102.41$105.58$108.76
Width: 6.0% – Above Upper
Implied Move ±5.2%
$104.18$113.86

TNA (Y, F, Z, S) $53.15

▲ +4.87% (+2.47)
5D: ▲ +13.28% (+6.23)
1M: ▲ +9.72% (+4.71)
6M: ▲ +125.04% (+29.53)
YTD: ▲ +16.71% (+7.61)
1Y: ▲ +36.38% (+14.18)
Volume: 0
52W: $17.89 - $52.73
AUM: 1.68B
Volatility: 56.9%
BB: Above Upper (15.5%)
MACD: +1.037 | +0.774 (Bullish)
MA: 50d: $46.27 | 200d: $38.03
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.38
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $49.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.15
Current
Stop Loss: $49.54
-6.8%
Target: $60.36
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$52.13$53.62
52W
$17.89$52.73
Bollinger Bands
$45.09$48.87$52.65
Width: 15.5% – Above Upper
Implied Move ±3.8%
$51.43$54.87

SHLD (Y, F, Z, S) $74.33

▲ +4.74% (+3.36)
5D: ▲ +11.90% (+7.90)
1M: ▲ +16.28% (+10.41)
6M: ▲ +51.68% (+25.33)
YTD: ▲ +14.73% (+9.54)
1Y: ▲ +99.92% (+37.15)
Volume: 0
52W: $36.41 - $74.74
AUM: 5.13B
Volatility: 23.7%
BB: Above Upper (17.1%)
MACD: +1.780 | +0.938 (Bullish)
MA: 50d: $65.03 | 200d: $60.51
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.31
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $71.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $74.33
Current
Stop Loss: $71.57
-3.7%
Target: $79.87
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$74.00$75.43
52W
$36.41$74.74
Bollinger Bands
$60.51$66.18$71.84
Width: 17.1% – Above Upper
Implied Move ±0.9%
$73.76$74.91

DJT (Y, F, Z, S) $14.23

▲ +4.47% (+0.61)
5D: ▲ +3.33% (+0.46)
1M: ▲ +25.92% (+2.93)
6M: ▼ -46.06% (-12.15)
YTD: ▲ +7.47% (+0.99)
1Y: ▼ -59.70% (-21.08)
Volume: 0
52W: $10.18 - $43.46
Market Cap: 3.92B
Volatility: 104.3%
BB: Inside (52.2%)
MACD: +0.467 | +0.378 (Bullish)
MA: 50d: $12.61 | 200d: $17.65
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.4% (1.1d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $11.47 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.23
Current
Stop Loss: $11.47
-19.4%
Target: $19.74
+38.7%
Risk/Reward: 19.4% / 38.7% (1:2)
ML Predictions
Day
$14.02$14.27
52W
$10.18$43.46
Bollinger Bands
$9.65$13.06$16.47
Width: 52.2% – Inside
Implied Move ±3.2%
$13.84$14.62

COST (Y, F, Z, S) $919.84

▲ +4.22% (+37.26)
5D: ▲ +7.65% (+65.34)
1M: ▲ +3.53% (+31.40)
6M: ▼ -5.35% (-52.01)
YTD: ▲ +6.67% (+57.50)
1Y: ▼ -1.31% (-12.24)
Volume: 0
52W: $844.06 - $1073.82
Market Cap: 406.36B
Volatility: 19.6%
BB: Above Upper (7.2%)
MACD: -1.787 | -8.108 (Bullish)
MA: 50d: $894.50 | 200d: $948.46
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.5% (2.8d)
P/E: 49.03
EPS: 18.67
1y Target Est: $1030.19
Upside %: +12.0%
Div: $5.20 (0.57%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $14.90 | Stop Loss: $890.03 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $919.84
Current
Stop Loss: $890.03
-3.2%
Target: $979.46
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$915.31$922.58
52W
$844.06$1073.82
Bollinger Bands
$839.00$870.16$901.32
Width: 7.2% – Above Upper
Implied Move ±1.5%
$908.27$931.41

HD (Y, F, Z, S) $363.75

▲ +4.21% (+14.69)
5D: ▲ +5.18% (+17.93)
1M: ▲ +5.35% (+18.48)
6M: ▲ +3.94% (+13.79)
YTD: ▲ +5.71% (+19.65)
1Y: ▼ -4.38% (-16.66)
Volume: 0
52W: $320.39 - $424.01
Market Cap: 357.95B
Volatility: 24.2%
BB: Above Upper (6.1%)
MACD: -1.497 | -2.777 (Bullish)
MA: 50d: $355.36 | 200d: $369.16
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 1.0% (3.0d)
P/E: 24.51
EPS: 14.67
1y Target Est: $394.21
Upside %: +8.4%
Div: $9.20 (2.56%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.62 | Stop Loss: $348.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $363.75
Current
Stop Loss: $348.51
-4.2%
Target: $394.24
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$359.56$365.00
52W
$320.39$424.01
Bollinger Bands
$339.75$350.44$361.13
Width: 6.1% – Above Upper
Implied Move ±1.2%
$360.01$367.49

NVO (Y, F, Z, S) $58.94

▲ +4.19% (+2.37)
5D: ▲ +12.50% (+6.55)
1M: ▲ +27.14% (+12.58)
6M: ▼ -2.77% (-1.68)
YTD: ▲ +15.84% (+8.06)
1Y: ▼ -29.79% (-25.01)
Volume: 0
52W: $43.08 - $91.28
Market Cap: 254.79B
Volatility: 40.9%
BB: Above Upper (23.1%)
MACD: +1.836 | +1.038 (Bullish)
MA: 50d: $49.49 | 200d: $58.95
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 0.9% (1.6d)
P/E: 15.71
EPS: 3.65
1y Target Est: $54.73
Upside %: -7.1%
Div: $1.73 (3.01%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $55.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $58.94
Current
Stop Loss: $55.53
-5.8%
Target: $65.77
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.16$59.28
52W
$43.08$91.28
Bollinger Bands
$45.47$51.41$57.35
Width: 23.1% – Above Upper
Implied Move ±3.5%
$57.18$60.70

DFEN (Y, F, Z, S) $77.57

▲ +3.98% (+2.97)
5D: ▲ +10.25% (+7.21)
1M: ▲ +42.78% (+23.24)
6M: ▲ +216.92% (+53.09)
YTD: ▲ +21.43% (+13.69)
1Y: ▲ +214.93% (+52.94)
Volume: 0
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 62.3%
BB: Inside (40.9%)
MACD: +4.368 | +3.185 (Bullish)
MA: 50d: $61.40 | 200d: $49.34
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 40.77
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.14 | Stop Loss: $69.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $77.57
Current
Stop Loss: $69.30
-10.7%
Target: $94.11
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
Day
$74.04$82.04
52W
$15.97$83.98
Bollinger Bands
$52.34$65.80$79.25
Width: 40.9% – Inside
Implied Move ±12.0%
$69.66$85.48

GGLL (Y, F, Z, S) $106.39

▲ +3.94% (+4.03)
5D: ▲ +8.42% (+8.26)
1M: ▲ +6.06% (+6.08)
6M: ▲ +294.03% (+79.39)
YTD: ▲ +9.82% (+9.51)
1Y: ▲ +139.42% (+61.96)
Volume: 0
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.4%
BB: Above Upper (16.0%)
MACD: +2.514 | +2.257 (Bullish)
MA: 50d: $92.09 | 200d: $54.06
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.87
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.82 | Stop Loss: $98.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $106.39
Current
Stop Loss: $98.75
-7.2%
Target: $121.68
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$104.82$107.18
52W
$22.56$108.15
Bollinger Bands
$89.11$96.85$104.58
Width: 16.0% – Above Upper
Implied Move ±6.2%
$100.83$111.96

XOP (Y, F, Z, S) $128.75

▲ +3.86% (+4.79)
5D: ▼ -0.16% (-0.21)
1M: ▼ -3.61% (-4.82)
6M: ▲ +17.67% (+19.33)
YTD: ▲ +1.97% (+2.49)
1Y: ▼ -5.19% (-7.05)
Volume: 0
52W: $97.08 - $142.87
Market Cap: 9.06B
Volatility: 24.7%
BB: Inside (8.7%)
MACD: -0.913 | -0.998 (Bullish)
MA: 50d: $128.92 | 200d: $124.83
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 13.02
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $122.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.75
Current
Stop Loss: $122.92
-4.5%
Target: $140.42
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$128.40$129.11
52W
$97.08$142.87
Bollinger Bands
$121.63$127.15$132.67
Width: 8.7% – Inside
Implied Move ±2.7%
$125.83$131.67

UNHG (Y, F, Z, S) $18.60

▲ +3.85% (+0.69)
5D: ▲ +6.96% (+1.21)
1M: ▲ +14.42% (+2.34)
6M: ▲ +34.83% (+4.81)
YTD: ▲ +10.78% (+1.81)
1Y: ▲ +34.83% (+4.81)
Volume: 0
52W: $9.10 - $22.82
Market Cap: N/A
Volatility: 53.2%
BB: Inside (17.0%)
MACD: +0.286 | +0.081 (Bullish)
MA: 50d: $16.99 | 200d: $nan
P/C Vol Ratio: 1.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $17.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.60
Current
Stop Loss: $17.00
-8.6%
Target: $21.80
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$18.50$18.71
52W
$9.10$22.82
Bollinger Bands
$15.77$17.23$18.69
Width: 17.0% – Inside
Implied Move ±6.5%
$17.58$19.62

CAVA (Y, F, Z, S) $70.51

▲ +3.84% (+2.61)
5D: ▲ +16.45% (+9.96)
1M: ▲ +33.29% (+17.61)
6M: ▼ -18.44% (-15.94)
YTD: ▲ +20.14% (+11.82)
1Y: ▼ -38.75% (-44.61)
Volume: 0
52W: $43.41 - $144.49
Market Cap: 8.07B
Volatility: 55.1%
BB: Above Upper (36.2%)
MACD: +3.637 | +2.475 (Bullish)
MA: 50d: $53.85 | 200d: $72.36
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 15.0% (4.2d)
P/E: 60.00
EPS: 1.16
1y Target Est: $69.63
Upside %: -1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $65.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.51
Current
Stop Loss: $65.24
-7.5%
Target: $81.05
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.43$70.60
52W
$43.41$144.49
Bollinger Bands
$48.10$58.72$69.35
Width: 36.2% – Above Upper
Implied Move ±2.6%
$68.95$72.07

XOM (Y, F, Z, S) $122.76

▲ +3.60% (+4.27)
5D: ▲ +0.09% (+0.11)
1M: ▲ +3.81% (+4.51)
6M: ▲ +17.48% (+18.26)
YTD: ▲ +2.01% (+2.42)
1Y: ▲ +19.45% (+19.99)
Volume: 0
52W: $95.18 - $125.93
Market Cap: 524.00B
Volatility: 21.1%
BB: Inside (8.2%)
MACD: +1.390 | +1.212 (Bullish)
MA: 50d: $117.42 | 200d: $110.38
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 17.86
EPS: 6.88
1y Target Est: $131.44
Upside %: +7.1%
Div: $4.12 (3.35%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.37 | Stop Loss: $118.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $122.76
Current
Stop Loss: $118.02
-3.9%
Target: $132.24
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$122.20$123.46
52W
$95.18$125.93
Bollinger Bands
$114.58$119.46$124.34
Width: 8.2% – Inside
Implied Move ±1.3%
$121.36$124.16

CVX (Y, F, Z, S) $160.75

▲ +3.58% (+5.55)
5D: ▲ +3.11% (+4.85)
1M: ▲ +8.26% (+12.26)
6M: ▲ +21.71% (+28.68)
YTD: ▲ +5.47% (+8.34)
1Y: ▲ +9.84% (+14.39)
Volume: 0
52W: $127.59 - $165.75
Market Cap: 320.86B
Volatility: 22.8%
BB: Above Upper (11.0%)
MACD: +1.857 | +0.862 (Bullish)
MA: 50d: $151.91 | 200d: $147.63
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 0.9% (1.6d)
P/E: 22.43
EPS: 7.10
1y Target Est: $171.95
Upside %: +7.0%
Div: $6.84 (4.3%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $154.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $160.75
Current
Stop Loss: $154.09
-4.1%
Target: $174.07
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$159.25$161.85
52W
$127.59$165.75
Bollinger Bands
$143.65$152.05$160.44
Width: 11.0% – Above Upper
Implied Move ±1.3%
$158.95$162.55

SHPU (Y, F, Z, S) $32.16

▲ +3.51% (+1.09)
5D: ▲ +15.93% (+4.42)
1M: ▲ +12.12% (+3.48)
6M: ▲ +7.61% (+2.28)
YTD: ▲ +10.25% (+2.99)
1Y: ▲ +7.61% (+2.28)
Volume: 0
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.1%
BB: Inside (18.1%)
MACD: +0.502 | +0.575 (Bearish)
MA: 50d: $29.60 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 62.99
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $28.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $32.16
Current
Stop Loss: $28.49
-11.4%
Target: $39.50
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$31.98$32.16
52W
$21.18$38.72
Bollinger Bands
$28.26$31.06$33.86
Width: 18.1% – Inside

AMZU (Y, F, Z, S) $39.46

▲ +3.49% (+1.33)
5D: ▲ +17.37% (+5.84)
1M: ▲ +14.96% (+5.13)
6M: ▲ +60.90% (+14.94)
YTD: ▲ +12.91% (+4.51)
1Y: ▲ +0.79% (+0.31)
Volume: 0
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.3%
BB: Above Upper (21.1%)
MACD: +0.680 | +0.115 (Bullish)
MA: 50d: $36.10 | 200d: $33.66
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.69
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $36.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.46
Current
Stop Loss: $36.53
-7.4%
Target: $45.32
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$39.07$39.60
52W
$20.14$47.61
Bollinger Bands
$31.37$35.07$38.77
Width: 21.1% – Above Upper
Implied Move ±6.5%
$37.29$41.63

BNKU (Y, F, Z, S) $38.20

▲ +3.44% (+1.27)
5D: ▲ +7.15% (+2.55)
1M: ▲ +22.99% (+7.14)
6M: ▲ +199.75% (+25.46)
YTD: ▲ +12.72% (+4.31)
1Y: ▲ +64.61% (+14.99)
Volume: 0
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.8%
BB: Inside (21.7%)
MACD: +2.011 | +1.961 (Bullish)
MA: 50d: $30.52 | 200d: $23.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.39
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $34.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $38.20
Current
Stop Loss: $34.87
-8.7%
Target: $44.86
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$37.25$38.50
52W
$8.51$39.33
Bollinger Bands
$31.25$35.06$38.88
Width: 21.7% – Inside

NBIS (Y, F, Z, S) $99.50

▲ +3.42% (+3.29)
5D: ▲ +10.62% (+9.55)
1M: ▲ +3.21% (+3.09)
6M: ▲ +333.36% (+76.54)
YTD: ▲ +18.87% (+15.79)
1Y: ▲ +199.88% (+66.32)
Volume: 0
52W: $18.31 - $141.10
Market Cap: 24.50B
Volatility: 88.8%
BB: Inside (29.6%)
MACD: +0.025 | -1.806 (Bullish)
MA: 50d: $96.53 | 200d: $69.04
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 15.2% (3.6d)
P/E: -42.58
EPS: -0.19
1y Target Est: $151.50
Upside %: +52.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $87.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $99.50
Current
Stop Loss: $87.75
-11.8%
Target: $123.00
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$97.33$99.75
52W
$18.31$141.10
Bollinger Bands
$75.58$88.70$101.83
Width: 29.6% – Inside
Implied Move ±4.6%
$95.61$103.39

XLE (Y, F, Z, S) $46.67

▲ +3.41% (+1.54)
5D: ▲ +2.23% (+1.02)
1M: ▲ +2.99% (+1.36)
6M: ▲ +17.81% (+7.06)
YTD: ▲ +4.38% (+1.96)
1Y: ▲ +9.13% (+3.90)
Volume: 0
52W: $36.32 - $47.32
Market Cap: 8.68B
Volatility: 19.9%
BB: Inside (8.1%)
MACD: +0.346 | +0.172 (Bullish)
MA: 50d: $44.66 | 200d: $42.81
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.42
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $45.03 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $46.67
Current
Stop Loss: $45.03
-3.5%
Target: $49.95
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$46.50$46.78
52W
$36.32$47.32
Bollinger Bands
$43.09$44.90$46.72
Width: 8.1% – Inside
Implied Move ±1.4%
$46.11$47.23

NKE (Y, F, Z, S) $65.32

▲ +3.32% (+2.10)
5D: ▲ +3.22% (+2.04)
1M: ▲ +3.14% (+1.99)
6M: ▲ +15.91% (+8.96)
YTD: ▲ +2.53% (+1.61)
1Y: ▼ -6.10% (-4.25)
Volume: 0
52W: $51.34 - $80.55
Market Cap: 96.61B
Volatility: 38.1%
BB: Inside (21.3%)
MACD: -0.051 | -0.469 (Bullish)
MA: 50d: $63.41 | 200d: $65.90
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 3.9% (1.6d)
P/E: 38.16
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.9%
Div: $1.64 (2.51%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $60.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.32
Current
Stop Loss: $60.62
-7.2%
Target: $74.73
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$65.00$65.42
52W
$51.34$80.55
Bollinger Bands
$56.70$63.46$70.22
Width: 21.3% – Inside
Implied Move ±3.3%
$63.50$67.14

FANG (Y, F, Z, S) $145.00

▲ +3.24% (+4.55)
5D: ▼ -4.82% (-7.34)
1M: ▼ -8.33% (-13.17)
6M: ▲ +9.25% (+12.27)
YTD: ▼ -3.55% (-5.33)
1Y: ▼ -14.68% (-24.95)
Volume: 0
52W: $111.64 - $175.92
Market Cap: 42.75B
Volatility: 29.7%
BB: Inside (12.6%)
MACD: -1.316 | -0.536 (Bearish)
MA: 50d: $148.60 | 200d: $141.93
P/C Vol Ratio: 12.40
Opt Dir: Strong Bearish   Short: 4.9% (5.4d)
P/E: 10.38
EPS: 14.23
1y Target Est: $179.13
Upside %: +23.5%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.85 | Stop Loss: $135.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $145.00
Current
Stop Loss: $135.30
-6.7%
Target: $164.40
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$145.00$150.00
52W
$111.64$175.92
Bollinger Bands
$140.50$149.91$159.32
Width: 12.6% – Inside
Implied Move ±32.7%
$104.73$185.27

ACN (Y, F, Z, S) $282.65

▲ +3.17% (+8.67)
5D: ▲ +8.73% (+22.70)
1M: ▲ +4.87% (+13.13)
6M: ▼ -1.42% (-4.07)
YTD: ▲ +5.35% (+14.36)
1Y: ▼ -18.04% (-62.21)
Volume: 0
52W: $229.40 - $394.41
Market Cap: 174.77B
Volatility: 28.1%
BB: Above Upper (6.4%)
MACD: +3.793 | +3.770 (Bullish)
MA: 50d: $258.94 | 200d: $273.01
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 2.1% (3.8d)
P/E: 23.31
EPS: 12.09
1y Target Est: $289.29
Upside %: +2.3%
Div: $6.52 (2.31%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.97 | Stop Loss: $268.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $282.65
Current
Stop Loss: $268.71
-4.9%
Target: $310.55
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$275.41$286.82
52W
$229.40$394.41
Bollinger Bands
$262.56$271.23$279.90
Width: 6.4% – Above Upper
Implied Move ±0.9%
$280.42$284.89

CPRT (Y, F, Z, S) $39.37

▲ +3.10% (+1.18)
5D: ▲ +4.24% (+1.60)
1M: ▲ +2.43% (+0.93)
6M: ▼ -35.51% (-21.68)
YTD: ▲ +0.57% (+0.22)
1Y: ▼ -29.24% (-16.27)
Volume: 0
52W: $37.41 - $63.85
Market Cap: 37.79B
Volatility: 22.8%
BB: Inside (4.4%)
MACD: -0.356 | -0.416 (Bullish)
MA: 50d: $39.98 | 200d: $48.05
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 23.95
EPS: 1.63
1y Target Est: $48.89
Upside %: +24.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $37.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.37
Current
Stop Loss: $37.84
-3.9%
Target: $42.44
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$38.99$39.40
52W
$37.41$63.85
Bollinger Bands
$38.10$38.97$39.83
Width: 4.4% – Inside
Implied Move ±3.5%
$38.22$40.53

CCEP (Y, F, Z, S) $87.97

▲ +2.97% (+2.54)
5D: ▼ -0.27% (-0.24)
1M: ▼ -2.20% (-1.98)
6M: ▲ +1.63% (+1.41)
YTD: ▼ -3.01% (-2.73)
1Y: ▲ +22.49% (+16.15)
Volume: 0
52W: $71.51 - $99.10
Market Cap: 40.22B
Volatility: 20.0%
BB: Inside (9.5%)
MACD: -0.873 | -0.262 (Bearish)
MA: 50d: $89.96 | 200d: $89.37
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 4.2% (5.0d)
P/E: 22.60
EPS: 3.90
1y Target Est: $96.48
Upside %: +9.7%
Div: $2.35 (2.67%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $85.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.97
Current
Stop Loss: $85.09
-3.3%
Target: $93.74
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$87.62$89.00
52W
$71.51$99.10
Bollinger Bands
$85.96$90.26$94.56
Width: 9.5% – Inside
Implied Move ±3.3%
$85.51$90.43

GEHC (Y, F, Z, S) $88.29

▲ +2.95% (+2.53)
5D: ▲ +6.61% (+5.47)
1M: ▲ +6.34% (+5.26)
6M: ▲ +36.26% (+23.49)
YTD: ▲ +7.65% (+6.27)
1Y: ▲ +4.36% (+3.69)
Volume: 0
52W: $57.57 - $94.66
Market Cap: 40.25B
Volatility: 27.2%
BB: Above Upper (7.7%)
MACD: +1.616 | +1.435 (Bullish)
MA: 50d: $79.77 | 200d: $74.51
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 3.4% (5.3d)
P/E: 18.25
EPS: 4.83
1y Target Est: $91.20
Upside %: +3.3%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $84.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.29
Current
Stop Loss: $84.86
-3.9%
Target: $95.15
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$87.67$89.81
52W
$57.57$94.66
Bollinger Bands
$80.76$84.01$87.26
Width: 7.7% – Above Upper
Implied Move ±1.6%
$87.05$89.53

PCAR (Y, F, Z, S) $118.70

▲ +2.95% (+3.40)
5D: ▲ +6.40% (+7.14)
1M: ▲ +10.37% (+11.16)
6M: ▲ +36.31% (+31.62)
YTD: ▲ +8.39% (+9.19)
1Y: ▲ +14.29% (+14.84)
Volume: 0
52W: $82.75 - $119.21
Market Cap: 62.08B
Volatility: 26.4%
BB: Above Upper (8.1%)
MACD: +2.905 | +2.689 (Bullish)
MA: 50d: $104.74 | 200d: $96.72
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 2.9% (5.2d)
P/E: 23.22
EPS: 5.09
1y Target Est: $112.62
Upside %: -5.1%
Div: $1.32 (1.12%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $114.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.70
Current
Stop Loss: $114.22
-3.8%
Target: $127.66
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (17d)
Day
$118.32$118.70
52W
$82.75$119.21
Bollinger Bands
$107.61$112.13$116.65
Width: 8.1% – Above Upper
Implied Move ±14.6%
$104.00$133.40

FAST (Y, F, Z, S) $41.79

▲ +2.91% (+1.18)
5D: ▲ +3.34% (+1.35)
1M: ▲ +3.60% (+1.45)
6M: ▲ +5.83% (+2.30)
YTD: ▲ +4.14% (+1.66)
1Y: ▲ +19.16% (+6.72)
Volume: 0
52W: $34.77 - $50.37
Market Cap: 47.99B
Volatility: 19.2%
BB: Inside (6.5%)
MACD: -0.066 | -0.043 (Bearish)
MA: 50d: $41.03 | 200d: $42.88
P/C Vol Ratio: 1.56
Opt Dir: Strong Bearish   Short: 3.1% (5.1d)
P/E: 39.07
EPS: 1.07
1y Target Est: $44.00
Upside %: +5.3%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $40.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $41.79
Current
Stop Loss: $40.19
-3.8%
Target: $44.99
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (10d)
Day
$41.79$42.23
52W
$34.77$50.37
Bollinger Bands
$40.19$41.54$42.90
Width: 6.5% – Inside
Implied Move ±70.5%
$16.74$66.84

SHW (Y, F, Z, S) $341.03

▲ +2.90% (+9.62)
5D: ▲ +4.02% (+13.19)
1M: ▲ +6.19% (+19.89)
6M: ▲ +3.64% (+11.99)
YTD: ▲ +5.25% (+17.00)
1Y: ▲ +4.21% (+13.79)
Volume: 0
52W: $306.78 - $378.76
Market Cap: 85.03B
Volatility: 22.9%
BB: Above Upper (6.1%)
MACD: +0.534 | -1.417 (Bullish)
MA: 50d: $333.88 | 200d: $343.06
P/C Vol Ratio: 1.81
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 33.34
EPS: 10.23
1y Target Est: $386.62
Upside %: +13.4%
Div: $3.16 (0.93%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.54 | Stop Loss: $325.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $341.03
Current
Stop Loss: $325.95
-4.4%
Target: $371.20
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$340.62$341.40
52W
$306.78$378.76
Bollinger Bands
$318.00$328.07$338.14
Width: 6.1% – Above Upper
Implied Move ±2.8%
$332.83$349.23

CRWG (Y, F, Z, S) $3.20

▲ +2.89% (+0.09)
5D: ▼ -3.32% (-0.11)
1M: ▼ -32.53% (-1.54)
6M: ▼ -80.21% (-12.97)
YTD: ▲ +18.08% (+0.49)
1Y: ▼ -80.21% (-12.97)
Volume: 0
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 183.2%
BB: Inside (68.2%)
MACD: -0.425 | -0.550 (Bullish)
MA: 50d: $4.66 | 200d: $nan
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $2.31 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.20
Current
Stop Loss: $2.31
-27.9%
Target: $4.99
+55.9%
Risk/Reward: 27.9% / 55.9% (1:2)
ML Predictions
Day
$3.11$3.22
52W
$2.27$18.40
Bollinger Bands
$2.13$3.23$4.34
Width: 68.2% – Inside
Implied Move ±19.7%
$2.66$3.74

HON (Y, F, Z, S) $205.27

▲ +2.89% (+5.76)
5D: ▲ +4.79% (+9.39)
1M: ▲ +7.94% (+15.10)
6M: ▲ +12.19% (+22.30)
YTD: ▲ +5.22% (+10.18)
1Y: ▲ +2.00% (+4.02)
Volume: 0
52W: $166.32 - $225.29
Market Cap: 138.31B
Volatility: 24.2%
BB: Above Upper (6.8%)
MACD: +1.981 | +1.223 (Bullish)
MA: 50d: $195.62 | 200d: $200.53
P/C Vol Ratio: 5.09
Opt Dir: Strong Bearish   Short: 1.5% (3.1d)
P/E: 21.65
EPS: 9.48
1y Target Est: $235.01
Upside %: +14.5%
Div: $4.58 (2.23%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $197.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $205.27
Current
Stop Loss: $197.75
-3.7%
Target: $220.32
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$203.66$206.00
52W
$166.32$225.29
Bollinger Bands
$190.94$197.67$204.40
Width: 6.8% – Above Upper
Implied Move ±1.4%
$202.91$207.63

BKR (Y, F, Z, S) $50.25

▲ +2.89% (+1.41)
5D: ▲ +6.60% (+3.11)
1M: ▲ +5.37% (+2.56)
6M: ▲ +42.31% (+14.94)
YTD: ▲ +10.34% (+4.71)
1Y: ▲ +18.64% (+7.90)
Volume: 0
52W: $33.06 - $51.12
Market Cap: 49.54B
Volatility: 29.5%
BB: Above Upper (14.9%)
MACD: +0.329 | -0.243 (Bullish)
MA: 50d: $47.74 | 200d: $43.03
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 4.6% (5.6d)
P/E: 17.31
EPS: 2.90
1y Target Est: $53.14
Upside %: +5.8%
Div: $0.92 (1.83%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $47.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.25
Current
Stop Loss: $47.93
-4.6%
Target: $54.90
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$50.09$51.00
52W
$33.06$51.12
Bollinger Bands
$43.12$46.58$50.04
Width: 14.9% – Above Upper
Implied Move ±3.7%
$48.68$51.82

ADI (Y, F, Z, S) $301.26

▲ +2.86% (+8.37)
5D: ▲ +10.05% (+27.52)
1M: ▲ +9.06% (+25.02)
6M: ▲ +66.51% (+120.34)
YTD: ▲ +11.08% (+30.06)
1Y: ▲ +44.20% (+92.34)
Volume: 0
52W: $156.76 - $299.53
Market Cap: 146.48B
Volatility: 29.4%
BB: Above Upper (10.7%)
MACD: +7.679 | +6.662 (Bullish)
MA: 50d: $258.83 | 200d: $232.83
P/C Vol Ratio: 1.48
Opt Dir: Bearish   Short: 2.2% (3.9d)
P/E: 65.75
EPS: 4.55
1y Target Est: $285.56
Upside %: -5.2%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $289.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $301.26
Current
Stop Loss: $289.89
-3.8%
Target: $324.00
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$298.61$305.98
52W
$156.76$299.53
Bollinger Bands
$264.46$279.41$294.36
Width: 10.7% – Above Upper
Implied Move ±0.3%
$300.41$302.11

TSLL (Y, F, Z, S) $18.01

▲ +2.86% (+0.50)
5D: ▼ -0.61% (-0.11)
1M: ▼ -5.25% (-1.00)
6M: ▲ +129.85% (+10.17)
YTD: ▼ -5.76% (-1.10)
1Y: ▼ -26.74% (-6.57)
Volume: 0
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.1%
BB: Inside (35.5%)
MACD: -0.328 | +0.184 (Bearish)
MA: 50d: $19.16 | 200d: $14.50
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.83
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $15.36 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.01
Current
Stop Loss: $15.36
-14.7%
Target: $23.31
+29.4%
Risk/Reward: 14.7% / 29.4% (1:2)
ML Predictions
Day
$17.78$18.04
52W
$6.01$30.05
Bollinger Bands
$16.71$20.31$23.92
Width: 35.5% – Inside
Implied Move ±3.5%
$17.47$18.55

MSTR (Y, F, Z, S) $166.41

▲ +2.83% (+4.58)
5D: ▲ +5.89% (+9.25)
1M: ▼ -11.95% (-22.58)
6M: ▼ -51.87% (-179.32)
YTD: ▲ +9.52% (+14.46)
1Y: ▼ -49.25% (-161.50)
Volume: 0
52W: $149.75 - $457.22
Market Cap: 48.31B
Volatility: 62.4%
BB: Inside (21.7%)
MACD: -9.260 | -12.406 (Bullish)
MA: 50d: $192.42 | 200d: $317.22
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 10.9% (1.6d)
P/E: 6.85
EPS: 24.36
1y Target Est: $489.62
Upside %: +194.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.99 | Stop Loss: $148.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $166.41
Current
Stop Loss: $148.42
-10.8%
Target: $202.38
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$164.20$167.52
52W
$149.75$457.22
Bollinger Bands
$145.73$163.44$181.14
Width: 21.7% – Inside
Implied Move ±3.1%
$161.98$170.84

XLP (Y, F, Z, S) $78.72

▲ +2.74% (+2.10)
5D: ▲ +1.33% (+1.03)
1M: ▲ +1.75% (+1.35)
6M: ▼ -1.62% (-1.30)
YTD: ▲ +1.34% (+1.04)
1Y: ▲ +5.93% (+4.41)
Volume: 0
52W: $73.79 - $82.67
Market Cap: 16.49B
Volatility: 12.3%
BB: Inside (3.1%)
MACD: -0.024 | +0.071 (Bearish)
MA: 50d: $77.29 | 200d: $78.82
P/C Vol Ratio: 5.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.11
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $77.33 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $78.72
Current
Stop Loss: $77.33
-1.8%
Target: $81.50
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$78.45$78.75
52W
$73.79$82.67
Bollinger Bands
$76.86$78.07$79.28
Width: 3.1% – Inside
Implied Move ±0.7%
$78.25$79.19

CRDO (Y, F, Z, S) $144.69

▲ +2.62% (+3.69)
5D: ▲ +1.03% (+1.47)
1M: ▼ -15.03% (-25.60)
6M: ▲ +257.35% (+104.20)
YTD: ▲ +0.56% (+0.80)
1Y: ▲ +96.06% (+70.89)
Volume: 0
52W: $29.09 - $213.80
Market Cap: 25.58B
Volatility: 83.1%
BB: Inside (17.1%)
MACD: -4.618 | -4.170 (Bearish)
MA: 50d: $155.87 | 200d: $111.03
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 4.1% (1.3d)
P/E: 122.06
EPS: 1.16
1y Target Est: $211.60
Upside %: +46.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.04 | Stop Loss: $126.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $144.69
Current
Stop Loss: $126.60
-12.5%
Target: $180.87
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$140.93$144.69
52W
$29.09$213.80
Bollinger Bands
$131.98$144.34$156.71
Width: 17.1% – Inside
Implied Move ±5.0%
$138.52$150.86

KO (Y, F, Z, S) $69.26

▲ +2.55% (+1.72)
5D: ▲ +0.20% (+0.14)
1M: ▼ -1.18% (-0.83)
6M: ▼ -3.44% (-2.46)
YTD: ▼ -0.93% (-0.65)
1Y: ▲ +16.76% (+9.94)
Volume: 0
52W: $58.97 - $72.91
Market Cap: 298.55B
Volatility: 17.8%
BB: Inside (5.5%)
MACD: -0.480 | -0.276 (Bearish)
MA: 50d: $70.05 | 200d: $69.01
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 0.9% (2.9d)
P/E: 22.97
EPS: 3.02
1y Target Est: $79.59
Upside %: +14.9%
Div: $2.04 (2.94%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.73 | Stop Loss: $67.80 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $69.26
Current
Stop Loss: $67.80
-2.1%
Target: $72.18
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$69.01$69.30
52W
$58.97$72.91
Bollinger Bands
$67.80$69.71$71.63
Width: 5.5% – Inside
Implied Move ±0.9%
$68.73$69.79

EXC (Y, F, Z, S) $44.08

▲ +2.54% (+1.09)
5D: ▲ +0.36% (+0.16)
1M: ▲ +0.73% (+0.32)
6M: ▼ -3.29% (-1.50)
YTD: ▲ +1.12% (+0.49)
1Y: ▲ +22.47% (+8.09)
Volume: 0
52W: $35.83 - $48.09
Market Cap: 43.88B
Volatility: 16.2%
BB: Inside (3.0%)
MACD: -0.360 | -0.404 (Bullish)
MA: 50d: $44.83 | 200d: $44.10
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 5.1% (9.3d)
P/E: 15.57
EPS: 2.79
1y Target Est: $49.35
Upside %: +12.0%
Div: $1.60 (3.68%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $42.78 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $44.08
Current
Stop Loss: $42.78
-2.9%
Target: $46.67
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$42.99$44.17
52W
$35.83$48.09
Bollinger Bands
$42.99$43.63$44.28
Width: 3.0% – Inside
Implied Move ±2.4%
$43.17$44.99

AEO (Y, F, Z, S) $27.84

▲ +2.47% (+0.67)
5D: ▲ +5.62% (+1.48)
1M: ▲ +16.45% (+3.93)
6M: ▲ +159.12% (+17.10)
YTD: ▲ +5.58% (+1.47)
1Y: ▲ +77.21% (+12.13)
Volume: 0
52W: $9.08 - $28.46
Market Cap: 4.70B
Volatility: 51.0%
BB: Inside (14.3%)
MACD: +1.469 | +1.687 (Bearish)
MA: 50d: $22.02 | 200d: $14.88
P/C Vol Ratio: 9.40
Opt Dir: Bearish   Short: 15.4% (3.5d)
P/E: 24.56
EPS: 1.13
1y Target Est: $24.44
Upside %: -12.2%
Div: $0.50 (1.8%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $25.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.84
Current
Stop Loss: $25.82
-7.3%
Target: $31.89
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$27.23$27.95
52W
$9.08$28.46
Bollinger Bands
$24.81$26.72$28.64
Width: 14.3% – Inside
Implied Move ±5.2%
$26.62$29.07

CAT (Y, F, Z, S) $611.23

▲ +2.47% (+14.71)
5D: ▲ +2.14% (+12.82)
1M: ▲ +2.84% (+16.87)
6M: ▲ +108.01% (+317.38)
YTD: ▲ +6.70% (+38.36)
1Y: ▲ +76.77% (+265.45)
Volume: 0
52W: $264.29 - $627.50
Market Cap: 284.90B
Volatility: 38.5%
BB: Inside (12.5%)
MACD: +8.490 | +6.778 (Bullish)
MA: 50d: $577.87 | 200d: $439.97
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 31.25
EPS: 19.46
1y Target Est: $605.19
Upside %: -1.0%
Div: $6.04 (0.99%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.75 | Stop Loss: $583.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $611.23
Current
Stop Loss: $583.72
-4.5%
Target: $666.25
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$603.90$621.60
52W
$264.29$627.50
Bollinger Bands
$554.18$591.21$628.24
Width: 12.5% – Inside
Implied Move ±2.1%
$600.42$622.04

FAS (Y, F, Z, S) $179.82

▲ +2.44% (+4.29)
5D: ▲ +5.99% (+10.17)
1M: ▲ +16.64% (+25.66)
6M: ▲ +49.41% (+59.47)
YTD: ▲ +6.83% (+11.49)
1Y: ▲ +39.10% (+50.55)
Volume: 0
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.6%
BB: Inside (13.6%)
MACD: +5.528 | +5.390 (Bullish)
MA: 50d: $158.76 | 200d: $150.44
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.97
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $168.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $179.82
Current
Stop Loss: $168.15
-6.5%
Target: $203.16
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$177.76$180.67
52W
$85.28$184.40
Bollinger Bands
$160.24$171.92$183.61
Width: 13.6% – Inside
Implied Move ±2.3%
$176.37$183.27

CTAS (Y, F, Z, S) $191.18

▲ +2.40% (+4.48)
5D: ▲ +3.41% (+6.30)
1M: ▲ +4.38% (+8.03)
6M: ▼ -7.37% (-15.21)
YTD: ▲ +1.65% (+3.11)
1Y: ▲ +1.82% (+3.42)
Volume: 0
52W: $179.96 - $228.23
Market Cap: 76.66B
Volatility: 18.5%
BB: Inside (4.5%)
MACD: +0.322 | +0.502 (Bearish)
MA: 50d: $186.16 | 200d: $204.39
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 2.4% (6.2d)
P/E: 41.18
EPS: 4.62
1y Target Est: $214.56
Upside %: +12.2%
Div: $1.80 (0.95%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.63 | Stop Loss: $183.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.18
Current
Stop Loss: $183.92
-3.8%
Target: $205.71
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$189.12$191.18
52W
$179.96$228.23
Bollinger Bands
$184.35$188.60$192.84
Width: 4.5% – Inside
Implied Move ±2.8%
$186.56$195.80

ADP (Y, F, Z, S) $267.50

▲ +2.39% (+6.24)
5D: ▲ +5.78% (+14.62)
1M: ▲ +4.26% (+10.93)
6M: ▼ -7.34% (-21.21)
YTD: ▲ +3.99% (+10.27)
1Y: ▼ -4.68% (-13.13)
Volume: 0
52W: $245.59 - $324.50
Market Cap: 107.62B
Volatility: 20.9%
BB: Above Upper (5.3%)
MACD: +0.424 | -0.119 (Bullish)
MA: 50d: $257.08 | 200d: $287.71
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.1% (4.8d)
P/E: 26.25
EPS: 10.12
1y Target Est: $289.54
Upside %: +8.2%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.22 | Stop Loss: $259.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $267.50
Current
Stop Loss: $259.06
-3.2%
Target: $284.38
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$265.00$267.80
52W
$245.59$324.50
Bollinger Bands
$253.39$260.33$267.27
Width: 5.3% – Above Upper
Implied Move ±0.5%
$266.36$268.64

PG (Y, F, Z, S) $141.34

▲ +2.39% (+3.30)
5D: ▼ -0.32% (-0.45)
1M: ▲ +1.22% (+1.71)
6M: ▼ -13.54% (-22.13)
YTD: ▼ -1.38% (-1.97)
1Y: ▼ -8.51% (-13.14)
Volume: 0
52W: $137.62 - $176.43
Market Cap: 331.25B
Volatility: 18.2%
BB: Inside (6.7%)
MACD: -1.406 | -1.110 (Bearish)
MA: 50d: $145.39 | 200d: $154.11
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 20.66
EPS: 6.85
1y Target Est: $166.73
Upside %: +18.0%
Div: $4.23 (2.99%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $137.48 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.34
Current
Stop Loss: $137.48
-2.7%
Target: $149.04
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$141.25$141.96
52W
$137.62$176.43
Bollinger Bands
$138.20$143.01$147.82
Width: 6.7% – Inside
Implied Move ±1.1%
$140.07$142.60

MAR (Y, F, Z, S) $326.87

▲ +2.38% (+7.61)
5D: ▲ +4.29% (+13.46)
1M: ▲ +15.16% (+43.03)
6M: ▲ +43.31% (+98.79)
YTD: ▲ +5.36% (+16.63)
1Y: ▲ +21.90% (+58.73)
Volume: 0
52W: $203.87 - $325.71
Market Cap: 88.20B
Volatility: 26.6%
BB: Inside (11.2%)
MACD: +6.909 | +6.551 (Bullish)
MA: 50d: $296.06 | 200d: $268.13
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 3.4% (6.3d)
P/E: 34.24
EPS: 9.49
1y Target Est: $298.36
Upside %: -8.7%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.64 | Stop Loss: $315.59 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $326.87
Current
Stop Loss: $315.59
-3.5%
Target: $349.42
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$325.15$329.30
52W
$203.87$325.71
Bollinger Bands
$293.10$310.56$328.03
Width: 11.2% – Inside
Implied Move ±2.3%
$320.59$333.15

AEP (Y, F, Z, S) $116.38

▲ +2.36% (+2.68)
5D: ▲ +0.49% (+0.57)
1M: ▲ +0.27% (+0.31)
6M: ▲ +11.49% (+12.00)
YTD: ▲ +0.93% (+1.07)
1Y: ▲ +28.79% (+26.02)
Volume: 0
52W: $89.55 - $124.80
Market Cap: 62.05B
Volatility: 19.4%
BB: Inside (2.5%)
MACD: -0.746 | -0.872 (Bullish)
MA: 50d: $118.17 | 200d: $109.34
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 4.2% (7.7d)
P/E: 16.97
EPS: 6.83
1y Target Est: $128.97
Upside %: +10.8%
Div: $3.80 (3.28%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $113.39 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $116.38
Current
Stop Loss: $113.39
-2.6%
Target: $122.37
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$115.12$116.72
52W
$89.55$124.80
Bollinger Bands
$113.56$115.00$116.45
Width: 2.5% – Inside
Implied Move ±2.2%
$114.18$118.58

XRT (Y, F, Z, S) $90.25

▲ +2.27% (+2.00)
5D: ▲ +5.06% (+4.35)
1M: ▲ +4.26% (+3.69)
6M: ▲ +34.78% (+23.29)
YTD: ▲ +5.82% (+4.96)
1Y: ▲ +15.14% (+11.86)
Volume: 0
52W: $60.97 - $90.71
Market Cap: 1.09B
Volatility: 20.9%
BB: Above Upper (4.9%)
MACD: +1.024 | +0.927 (Bullish)
MA: 50d: $83.99 | 200d: $79.72
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.71
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $87.67 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $90.25
Current
Stop Loss: $87.67
-2.9%
Target: $95.41
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$89.84$91.24
52W
$60.97$90.71
Bollinger Bands
$85.15$87.31$89.46
Width: 4.9% – Above Upper
Implied Move ±2.7%
$88.20$92.30

CSGP (Y, F, Z, S) $62.99

▲ +2.16% (+1.33)
5D: ▼ -4.11% (-2.70)
1M: ▼ -7.27% (-4.94)
6M: ▼ -23.02% (-18.84)
YTD: ▼ -6.32% (-4.25)
1Y: ▼ -9.85% (-6.88)
Volume: 0
52W: $60.19 - $97.43
Market Cap: 26.01B
Volatility: 36.2%
BB: Inside (12.2%)
MACD: -1.130 | -0.816 (Bearish)
MA: 50d: $67.45 | 200d: $78.70
P/C Vol Ratio: 2.69
Opt Dir: Bearish   Short: 4.9% (3.9d)
P/E: 1022.67
EPS: 0.06
1y Target Est: $84.82
Upside %: +34.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $59.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $62.99
Current
Stop Loss: $59.14
-6.1%
Target: $70.69
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$61.30$63.00
52W
$60.19$97.43
Bollinger Bands
$61.89$65.90$69.92
Width: 12.2% – Inside
Implied Move ±6.1%
$59.70$66.28

PM (Y, F, Z, S) $158.47

▲ +2.14% (+3.32)
5D: ▼ -1.14% (-1.83)
1M: ▲ +6.35% (+9.46)
6M: ▼ -3.26% (-5.34)
YTD: ▼ -1.20% (-1.93)
1Y: ▲ +40.05% (+45.32)
Volume: 0
52W: $112.16 - $181.91
Market Cap: 247.21B
Volatility: 24.8%
BB: Inside (9.9%)
MACD: +1.383 | +1.736 (Bearish)
MA: 50d: $153.39 | 200d: $161.61
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 1.1% (4.2d)
P/E: 22.69
EPS: 7.00
1y Target Est: $182.88
Upside %: +15.4%
Div: $5.88 (3.7%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.97 | Stop Loss: $152.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $158.47
Current
Stop Loss: $152.54
-3.7%
Target: $170.34
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$158.01$159.95
52W
$112.16$181.91
Bollinger Bands
$149.52$157.34$165.17
Width: 9.9% – Inside
Implied Move ±1.7%
$156.18$160.76

FOUR (Y, F, Z, S) $66.98

▲ +2.12% (+1.39)
5D: ▲ +6.86% (+4.30)
1M: ▲ +0.12% (+0.08)
6M: ▼ -16.50% (-13.24)
YTD: ▲ +6.37% (+4.01)
1Y: ▼ -35.89% (-37.50)
Volume: 0
52W: $61.23 - $127.50
Market Cap: 5.86B
Volatility: 38.7%
BB: Inside (10.6%)
MACD: -1.050 | -1.379 (Bullish)
MA: 50d: $67.71 | 200d: $83.13
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 20.0% (8.0d)
P/E: 30.88
EPS: 2.14
1y Target Est: $92.43
Upside %: +38.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.10 | Stop Loss: $62.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $66.98
Current
Stop Loss: $62.79
-6.3%
Target: $75.36
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$65.50$66.98
52W
$61.23$127.50
Bollinger Bands
$61.95$65.43$68.91
Width: 10.6% – Inside
Implied Move ±6.3%
$63.38$70.58

SCHD (Y, F, Z, S) $28.49

▲ +2.12% (+0.59)
5D: ▲ +2.74% (+0.76)
1M: ▲ +4.81% (+1.31)
6M: ▲ +15.43% (+3.81)
YTD: ▲ +3.87% (+1.06)
1Y: ▲ +9.62% (+2.50)
Volume: 0
52W: $23.18 - $28.49
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (3.4%)
MACD: +0.232 | +0.188 (Bullish)
MA: 50d: $27.17 | 200d: $26.44
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.56
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $27.99 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.49
Current
Stop Loss: $27.99
-1.8%
Target: $29.49
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.38$28.50
52W
$23.18$28.49
Bollinger Bands
$27.22$27.69$28.17
Width: 3.4% – Above Upper
Implied Move ±0.5%
$28.38$28.60

LRCX (Y, F, Z, S) $207.35

▲ +2.10% (+4.27)
5D: ▲ +12.04% (+22.29)
1M: ▲ +25.05% (+41.54)
6M: ▲ +212.63% (+141.03)
YTD: ▲ +21.13% (+36.17)
1Y: ▲ +180.31% (+133.38)
Volume: 0
52W: $55.98 - $210.45
Market Cap: 253.42B
Volatility: 50.4%
BB: Above Upper (32.9%)
MACD: +10.845 | +7.936 (Bullish)
MA: 50d: $164.15 | 200d: $114.74
P/C Vol Ratio: 2.13
Opt Dir: Bearish   Short: 2.9% (3.2d)
P/E: 44.46
EPS: 4.52
1y Target Est: $174.63
Upside %: -15.8%
Div: $1.04 (0.52%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $192.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $207.35
Current
Stop Loss: $192.30
-7.3%
Target: $237.46
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$200.96$208.20
52W
$55.98$210.45
Bollinger Bands
$147.67$176.72$205.78
Width: 32.9% – Above Upper
Implied Move ±3.3%
$201.53$213.17

GOOG (Y, F, Z, S) $329.17

▲ +2.09% (+6.74)
5D: ▲ +4.39% (+13.85)
1M: ▲ +3.59% (+11.42)
6M: ▲ +109.28% (+171.88)
YTD: ▲ +4.90% (+15.37)
1Y: ▲ +71.07% (+136.75)
Volume: 0
52W: $142.27 - $330.54
Market Cap: 3.94T
Volatility: 29.0%
BB: Above Upper (8.0%)
MACD: +4.862 | +4.664 (Bullish)
MA: 50d: $303.37 | 200d: $221.96
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (3.6d)
P/E: 32.15
EPS: 10.14
1y Target Est: $328.21
Upside %: -0.3%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.22 | Stop Loss: $316.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.17
Current
Stop Loss: $316.74
-3.8%
Target: $354.04
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$326.28$329.75
52W
$142.27$330.54
Bollinger Bands
$300.90$313.43$325.97
Width: 8.0% – Above Upper
Implied Move ±1.6%
$324.55$333.79

UBER (Y, F, Z, S) $87.99

▲ +2.09% (+1.80)
5D: ▲ +6.19% (+5.13)
1M: ▼ -1.21% (-1.08)
6M: ▲ +19.28% (+14.22)
YTD: ▲ +7.69% (+6.28)
1Y: ▲ +33.38% (+22.02)
Volume: 0
52W: $60.63 - $101.99
Market Cap: 182.66B
Volatility: 34.6%
BB: Above Upper (11.7%)
MACD: -0.643 | -1.630 (Bullish)
MA: 50d: $87.55 | 200d: $88.23
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 2.7% (3.6d)
P/E: 45.15
EPS: 1.94
1y Target Est: $110.76
Upside %: +25.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $84.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $87.99
Current
Stop Loss: $84.00
-4.5%
Target: $95.97
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$87.33$88.00
52W
$60.63$101.99
Bollinger Bands
$77.58$82.43$87.27
Width: 11.7% – Above Upper
Implied Move ±1.6%
$86.80$89.18

SBUX (Y, F, Z, S) $88.49

▲ +2.08% (+1.80)
5D: ▲ +5.38% (+4.52)
1M: ▲ +7.55% (+6.21)
6M: ▲ +9.10% (+7.38)
YTD: ▲ +5.08% (+4.28)
1Y: ▼ -1.53% (-1.37)
Volume: 0
52W: $73.95 - $115.04
Market Cap: 100.27B
Volatility: 30.2%
BB: Inside (8.2%)
MACD: +0.625 | +0.383 (Bullish)
MA: 50d: $84.76 | 200d: $86.21
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 4.2% (6.4d)
P/E: 54.10
EPS: 1.63
1y Target Est: $94.61
Upside %: +6.9%
Div: $2.48 (2.81%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.44 | Stop Loss: $83.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.49
Current
Stop Loss: $83.61
-5.5%
Target: $98.26
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$87.61$88.86
52W
$73.95$115.04
Bollinger Bands
$82.35$85.85$89.35
Width: 8.2% – Inside
Implied Move ±1.8%
$87.16$89.82

UNH (Y, F, Z, S) $348.78

▲ +2.07% (+7.08)
5D: ▲ +3.68% (+12.38)
1M: ▲ +7.78% (+25.18)
6M: ▼ -16.85% (-70.68)
YTD: ▲ +5.66% (+18.67)
1Y: ▼ -31.37% (-159.40)
Volume: 0
52W: $231.57 - $594.32
Market Cap: 314.19B
Volatility: 26.7%
BB: Inside (8.7%)
MACD: +3.622 | +1.703 (Bullish)
MA: 50d: $329.86 | 200d: $341.06
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 18.08
EPS: 19.18
1y Target Est: $392.88
Upside %: +12.6%
Div: $8.84 (2.55%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.89 | Stop Loss: $332.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $348.78
Current
Stop Loss: $332.99
-4.5%
Target: $380.35
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$346.85$350.00
52W
$231.57$594.32
Bollinger Bands
$319.76$334.30$348.84
Width: 8.7% – Inside
Implied Move ±1.6%
$344.18$353.38

KHC (Y, F, Z, S) $23.48

▲ +2.04% (+0.47)
5D: ▼ -3.73% (-0.91)
1M: ▼ -3.10% (-0.75)
6M: ▼ -18.36% (-5.28)
YTD: ▼ -3.18% (-0.77)
1Y: ▼ -12.72% (-3.42)
Volume: 0
52W: $22.91 - $31.87
Market Cap: 27.73B
Volatility: 19.6%
BB: Inside (7.8%)
MACD: -0.288 | -0.183 (Bearish)
MA: 50d: $24.36 | 200d: $25.92
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 6.6% (4.3d)
P/E: 9.33
EPS: -3.71
1y Target Est: $27.13
Upside %: +15.6%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.48
Current
Stop Loss: $22.61
-3.7%
Target: $25.23
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$23.43$23.54
52W
$22.91$31.87
Bollinger Bands
$23.23$24.17$25.11
Width: 7.8% – Inside
Implied Move ±1.0%
$23.28$23.68

PAYX (Y, F, Z, S) $113.91

▲ +2.04% (+2.28)
5D: ▲ +4.89% (+5.31)
1M: ▲ +1.04% (+1.17)
6M: ▼ -18.51% (-25.87)
YTD: ▲ +1.54% (+1.73)
1Y: ▼ -15.52% (-20.92)
Volume: 0
52W: $107.80 - $158.49
Market Cap: 41.01B
Volatility: 22.1%
BB: Inside (7.2%)
MACD: -0.567 | -0.504 (Bearish)
MA: 50d: $112.89 | 200d: $133.37
P/C Vol Ratio: 8.26
Opt Dir: Strong Bearish   Short: 4.6% (6.3d)
P/E: 25.85
EPS: 4.42
1y Target Est: $122.14
Upside %: +7.2%
Div: $4.32 (3.78%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $109.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.91
Current
Stop Loss: $109.08
-4.2%
Target: $123.56
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$113.01$114.99
52W
$107.80$158.49
Bollinger Bands
$109.37$113.46$117.56
Width: 7.2% – Inside
Implied Move ±3.2%
$110.85$116.97

MRK (Y, F, Z, S) $110.81

▲ +2.03% (+2.21)
5D: ▲ +4.10% (+4.36)
1M: ▲ +15.34% (+14.74)
6M: ▲ +44.77% (+34.27)
YTD: ▲ +5.27% (+5.55)
1Y: ▲ +15.84% (+15.16)
Volume: 0
52W: $71.26 - $112.90
Market Cap: 277.23B
Volatility: 26.5%
BB: Inside (16.2%)
MACD: +3.316 | +3.035 (Bullish)
MA: 50d: $97.42 | 200d: $84.62
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.7% (3.4d)
P/E: 14.68
EPS: 7.56
1y Target Est: $113.37
Upside %: +2.3%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $106.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $110.81
Current
Stop Loss: $106.24
-4.1%
Target: $119.96
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$110.20$111.99
52W
$71.26$112.90
Bollinger Bands
$95.46$103.86$112.26
Width: 16.2% – Inside
Implied Move ±0.8%
$110.07$111.55

GOOGL (Y, F, Z, S) $328.49

▲ +2.02% (+6.51)
5D: ▲ +4.23% (+13.34)
1M: ▲ +3.60% (+11.41)
6M: ▲ +112.04% (+173.57)
YTD: ▲ +4.95% (+15.49)
1Y: ▲ +71.72% (+137.20)
Volume: 0
52W: $140.14 - $330.32
Market Cap: 3.94T
Volatility: 29.5%
BB: Above Upper (8.3%)
MACD: +4.937 | +4.632 (Bullish)
MA: 50d: $302.67 | 200d: $220.95
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 1.4% (3.5d)
P/E: 32.16
EPS: 10.12
1y Target Est: $333.58
Upside %: +1.5%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.25 | Stop Loss: $315.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.49
Current
Stop Loss: $315.99
-3.8%
Target: $353.48
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$325.44$329.60
52W
$140.14$330.32
Bollinger Bands
$299.43$312.43$325.44
Width: 8.3% – Above Upper
Implied Move ±1.4%
$324.61$332.37

XLB (Y, F, Z, S) $47.60

▲ +1.97% (+0.92)
5D: ▲ +3.21% (+1.48)
1M: ▲ +10.27% (+4.43)
6M: ▲ +18.60% (+7.47)
YTD: ▲ +4.96% (+2.25)
1Y: ▲ +16.56% (+6.76)
Volume: 0
52W: $36.02 - $47.63
Market Cap: 3.42B
Volatility: 15.9%
BB: Above Upper (8.0%)
MACD: +0.787 | +0.640 (Bullish)
MA: 50d: $44.20 | 200d: $43.60
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.54
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $46.38 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $47.60
Current
Stop Loss: $46.38
-2.6%
Target: $50.04
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.37$48.42
52W
$36.02$47.63
Bollinger Bands
$43.83$45.65$47.48
Width: 8.0% – Above Upper
Implied Move ±1.0%
$47.20$48.00

XLY (Y, F, Z, S) $123.27

▲ +1.96% (+2.37)
5D: ▲ +4.16% (+4.92)
1M: ▲ +4.69% (+5.52)
6M: ▲ +30.30% (+28.67)
YTD: ▲ +3.23% (+3.86)
1Y: ▲ +12.61% (+13.81)
Volume: 0
52W: $86.04 - $123.39
Market Cap: 14.78B
Volatility: 18.1%
BB: Inside (4.0%)
MACD: +0.712 | +0.773 (Bearish)
MA: 50d: $118.72 | 200d: $111.41
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.26
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $120.22 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $123.27
Current
Stop Loss: $120.22
-2.5%
Target: $129.38
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$122.57$123.28
52W
$86.04$123.39
Bollinger Bands
$118.61$121.02$123.42
Width: 4.0% – Inside
Implied Move ±0.3%
$122.97$123.57

IBM (Y, F, Z, S) $302.44

▲ +1.92% (+5.71)
5D: ▲ +3.75% (+10.94)
1M: ▼ -2.59% (-8.04)
6M: ▲ +25.55% (+61.55)
YTD: ▲ +2.10% (+6.23)
1Y: ▲ +41.19% (+88.22)
Volume: 0
52W: $209.20 - $324.90
Market Cap: 282.96B
Volatility: 27.5%
BB: Inside (7.0%)
MACD: -1.138 | -0.575 (Bearish)
MA: 50d: $303.80 | 200d: $270.87
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.4% (6.0d)
P/E: 36.08
EPS: 8.39
1y Target Est: $301.00
Upside %: -0.5%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.35 | Stop Loss: $289.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $302.44
Current
Stop Loss: $289.73
-4.2%
Target: $327.86
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$301.00$303.45
52W
$209.20$324.90
Bollinger Bands
$292.30$302.89$313.49
Width: 7.0% – Inside
Implied Move ±1.4%
$298.84$306.04

MIDU (Y, F, Z, S) $57.00

▲ +1.84% (+1.03)
5D: ▲ +7.95% (+4.20)
1M: ▲ +12.18% (+6.19)
6M: ▲ +71.01% (+23.67)
YTD: ▲ +12.29% (+6.24)
1Y: ▲ +11.96% (+6.09)
Volume: 0
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.9%
BB: Inside (13.1%)
MACD: +1.357 | +1.089 (Bullish)
MA: 50d: $50.64 | 200d: $46.24
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.35
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $53.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $57.00
Current
Stop Loss: $53.80
-5.6%
Target: $63.40
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$56.58$57.00
52W
$25.11$61.03
Bollinger Bands
$50.08$53.58$57.09
Width: 13.1% – Inside
Implied Move ±10.1%
$52.11$61.89

AMZN (Y, F, Z, S) $245.99

▲ +1.84% (+4.43)
5D: ▲ +8.61% (+19.49)
1M: ▲ +7.93% (+18.07)
6M: ▲ +36.21% (+65.39)
YTD: ▲ +6.57% (+15.17)
1Y: ▲ +12.36% (+27.05)
Volume: 0
52W: $161.38 - $258.60
Market Cap: 2.63T
Volatility: 33.2%
BB: Above Upper (11.1%)
MACD: +2.784 | +0.962 (Bullish)
MA: 50d: $232.96 | 200d: $217.89
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 0.8% (2.3d)
P/E: 34.84
EPS: 7.07
1y Target Est: $295.86
Upside %: +20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.93 | Stop Loss: $236.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $245.99
Current
Stop Loss: $236.14
-4.0%
Target: $265.71
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$245.02$246.41
52W
$161.38$258.60
Bollinger Bands
$218.11$230.90$243.69
Width: 11.1% – Above Upper
Implied Move ±1.5%
$242.90$249.09

WFC (Y, F, Z, S) $95.94

▲ +1.75% (+1.65)
5D: ▲ +0.78% (+0.74)
1M: ▲ +7.93% (+7.05)
6M: ▲ +43.57% (+29.12)
YTD: ▲ +2.94% (+2.74)
1Y: ▲ +40.12% (+27.47)
Volume: 0
52W: $57.46 - $97.76
Market Cap: 306.25B
Volatility: 20.8%
BB: Inside (6.8%)
MACD: +1.912 | +2.042 (Bearish)
MA: 50d: $89.19 | 200d: $79.70
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.3% (4.3d)
P/E: 15.75
EPS: 6.07
1y Target Est: $100.88
Upside %: +5.1%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $92.57 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.94
Current
Stop Loss: $92.57
-3.5%
Target: $102.69
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$95.40$96.41
52W
$57.46$97.76
Bollinger Bands
$90.69$93.87$97.05
Width: 6.8% – Inside
Implied Move ±1.3%
$94.90$96.98

PEP (Y, F, Z, S) $139.39

▲ +1.74% (+2.38)
5D: ▼ -2.00% (-2.84)
1M: ▼ -3.63% (-5.25)
6M: ▲ +1.01% (+1.39)
YTD: ▼ -2.88% (-4.13)
1Y: ▲ +1.63% (+2.23)
Volume: 0
52W: $123.93 - $155.29
Market Cap: 190.81B
Volatility: 16.3%
BB: Inside (12.1%)
MACD: -1.979 | -1.034 (Bearish)
MA: 50d: $144.95 | 200d: $139.34
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 1.6% (3.2d)
P/E: 26.55
EPS: 5.25
1y Target Est: $155.91
Upside %: +11.9%
Div: $5.69 (4.08%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $135.52 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $139.39
Current
Stop Loss: $135.52
-2.8%
Target: $147.13
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$139.00$139.79
52W
$123.93$155.29
Bollinger Bands
$136.50$145.31$154.12
Width: 12.1% – Inside
Implied Move ±1.1%
$138.04$140.74

AZO (Y, F, Z, S) $3372.99

▲ +1.65% (+54.91)
5D: ▲ +2.09% (+69.17)
1M: ▼ -3.54% (-123.78)
6M: ▼ -7.64% (-279.12)
YTD: ▼ -0.55% (-18.51)
1Y: ▲ +3.74% (+121.67)
Volume: 0
52W: $3162.00 - $4388.11
Market Cap: 55.12B
Volatility: 25.3%
BB: Inside (8.1%)
MACD: -107.298 | -107.693 (Bullish)
MA: 50d: $3630.48 | 200d: $3811.39
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 2.1% (2.0d)
P/E: 23.09
EPS: 143.50
1y Target Est: $4295.78
Upside %: +27.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $62.92 | Stop Loss: $3247.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $3372.99
Current
Stop Loss: $3247.15
-3.7%
Target: $3624.66
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$3309.00$3465.46
52W
$3162.00$4388.11
Bollinger Bands
$3256.53$3394.59$3532.65
Width: 8.1% – Inside
Implied Move ±3.4%
$3275.51$3470.47

DDM (Y, F, Z, S) $59.99

▲ +1.61% (+0.95)
5D: ▲ +4.28% (+2.46)
1M: ▲ +7.44% (+4.15)
6M: ▲ +51.23% (+20.32)
YTD: ▲ +5.50% (+3.13)
1Y: ▲ +31.25% (+14.28)
Volume: 0
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Above Upper (6.8%)
MACD: +0.882 | +0.761 (Bullish)
MA: 50d: $56.27 | 200d: $50.01
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.43
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $57.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $59.99
Current
Stop Loss: $57.92
-3.4%
Target: $64.12
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$59.13$60.02
52W
$34.27$60.53
Bollinger Bands
$55.97$57.94$59.90
Width: 6.8% – Above Upper
Implied Move ±3.1%
$58.42$61.56

AXP (Y, F, Z, S) $384.29

▲ +1.60% (+6.07)
5D: ▲ +3.10% (+11.56)
1M: ▲ +5.83% (+21.19)
6M: ▲ +48.80% (+126.03)
YTD: ▲ +4.11% (+15.16)
1Y: ▲ +32.42% (+94.08)
Volume: 0
52W: $218.83 - $386.63
Market Cap: 266.51B
Volatility: 25.8%
BB: Inside (4.5%)
MACD: +3.922 | +4.257 (Bearish)
MA: 50d: $367.24 | 200d: $318.35
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 1.8% (5.3d)
P/E: 25.70
EPS: 14.90
1y Target Est: $370.18
Upside %: -3.7%
Div: $3.28 (0.86%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.16 | Stop Loss: $371.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $384.29
Current
Stop Loss: $371.98
-3.2%
Target: $408.91
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$380.20$385.74
52W
$218.83$386.63
Bollinger Bands
$369.65$378.23$386.81
Width: 4.5% – Inside
Implied Move ±1.4%
$379.55$389.03

CHTR (Y, F, Z, S) $209.66

▲ +1.60% (+3.30)
5D: ▲ +0.18% (+0.38)
1M: ▲ +2.21% (+4.53)
6M: ▼ -37.88% (-127.85)
YTD: ▲ +0.44% (+0.91)
1Y: ▼ -37.39% (-125.23)
Volume: 0
52W: $193.00 - $437.06
Market Cap: 28.64B
Volatility: 30.1%
BB: Inside (4.4%)
MACD: -0.406 | -1.060 (Bullish)
MA: 50d: $209.59 | 200d: $301.97
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 24.8% (10.9d)
P/E: 5.81
EPS: 36.07
1y Target Est: $303.82
Upside %: +44.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $199.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $209.66
Current
Stop Loss: $199.43
-4.9%
Target: $230.11
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$209.25$209.66
52W
$193.00$437.06
Bollinger Bands
$204.17$208.71$213.25
Width: 4.4% – Inside
Implied Move ±1.9%
$206.26$213.06

SHOP (Y, F, Z, S) $169.37

▲ +1.58% (+2.63)
5D: ▲ +7.74% (+12.17)
1M: ▲ +5.93% (+9.48)
6M: ▲ +86.20% (+78.41)
YTD: ▲ +5.22% (+8.40)
1Y: ▲ +63.31% (+65.66)
Volume: 0
52W: $69.84 - $182.19
Market Cap: 219.07B
Volatility: 44.2%
BB: Inside (9.1%)
MACD: +1.793 | +1.981 (Bearish)
MA: 50d: $161.04 | 200d: $132.45
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 1.5% (4.2d)
P/E: 123.74
EPS: 1.36
1y Target Est: $178.24
Upside %: +5.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.41 | Stop Loss: $158.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $169.37
Current
Stop Loss: $158.55
-6.4%
Target: $191.02
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$166.00$169.93
52W
$69.84$182.19
Bollinger Bands
$158.30$165.87$173.44
Width: 9.1% – Inside
Implied Move ±2.9%
$165.27$173.47

TSLA (Y, F, Z, S) $438.20

▲ +1.57% (+6.79)
5D: ▲ +0.03% (+0.13)
1M: ▼ -1.56% (-6.97)
6M: ▲ +74.76% (+187.46)
YTD: ▼ -2.56% (-11.52)
1Y: ▲ +11.01% (+43.46)
Volume: 0
52W: $214.25 - $498.83
Market Cap: 1.45T
Volatility: 43.9%
BB: Inside (17.2%)
MACD: -1.945 | +4.069 (Bearish)
MA: 50d: $444.57 | 200d: $363.96
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 2.6% (1.2d)
P/E: 302.64
EPS: 1.44
1y Target Est: $401.40
Upside %: -8.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $15.23 | Stop Loss: $407.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $438.20
Current
Stop Loss: $407.74
-7.0%
Target: $499.13
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$435.14$438.48
52W
$214.25$498.83
Bollinger Bands
$422.39$462.15$501.90
Width: 17.2% – Inside
Implied Move ±1.9%
$431.24$445.17

CEG (Y, F, Z, S) $343.71

▲ +1.50% (+5.08)
5D: ▼ -6.15% (-22.54)
1M: ▼ -4.30% (-15.44)
6M: ▲ +64.44% (+134.69)
YTD: ▼ -2.71% (-9.56)
1Y: ▲ +13.25% (+40.22)
Volume: 0
52W: $160.75 - $412.23
Market Cap: 116.85B
Volatility: 48.6%
BB: Inside (13.1%)
MACD: -4.298 | -1.118 (Bearish)
MA: 50d: $357.88 | 200d: $315.07
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: 2.3% (3.1d)
P/E: 36.90
EPS: 8.74
1y Target Est: $407.52
Upside %: +18.6%
Div: $1.55 (0.48%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $14.16 | Stop Loss: $315.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $343.71
Current
Stop Loss: $315.38
-8.2%
Target: $400.36
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
Day
$322.55$346.97
52W
$160.75$412.23
Bollinger Bands
$332.85$356.10$379.35
Width: 13.1% – Inside
Implied Move ±5.7%
$327.12$360.30

RTX (Y, F, Z, S) $188.50

▲ +1.49% (+2.77)
5D: ▲ +0.67% (+1.25)
1M: ▲ +9.64% (+16.57)
6M: ▲ +58.84% (+69.82)
YTD: ▲ +2.78% (+5.10)
1Y: ▲ +66.81% (+75.50)
Volume: 0
52W: $110.77 - $196.70
Market Cap: 250.95B
Volatility: 25.1%
BB: Inside (9.3%)
MACD: +3.474 | +3.327 (Bullish)
MA: 50d: $177.55 | 200d: $153.66
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 38.43
EPS: 4.87
1y Target Est: $197.80
Upside %: +4.9%
Div: $2.72 (1.45%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $3.94 | Stop Loss: $180.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $188.50
Current
Stop Loss: $180.61
-4.2%
Target: $204.27
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$187.17$189.38
52W
$110.77$196.70
Bollinger Bands
$174.69$183.20$191.71
Width: 9.3% – Inside
Implied Move ±1.6%
$185.90$191.10

CTSH (Y, F, Z, S) $85.36

▲ +1.49% (+1.25)
5D: ▲ +5.02% (+4.08)
1M: ▲ +5.45% (+4.41)
6M: ▲ +21.70% (+15.22)
YTD: ▲ +2.84% (+2.36)
1Y: ▲ +15.16% (+11.24)
Volume: 0
52W: $64.70 - $89.37
Market Cap: 41.89B
Volatility: 24.7%
BB: Inside (5.8%)
MACD: +1.582 | +1.963 (Bearish)
MA: 50d: $78.43 | 200d: $74.37
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 7.5% (9.1d)
P/E: 19.85
EPS: 4.32
1y Target Est: $86.66
Upside %: +1.5%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $82.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.36
Current
Stop Loss: $82.04
-3.9%
Target: $91.99
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$85.06$85.84
52W
$64.70$89.37
Bollinger Bands
$81.67$84.12$86.57
Width: 5.8% – Inside
Implied Move ±3.1%
$83.11$87.61

MELI (Y, F, Z, S) $2194.00

▲ +1.45% (+31.39)
5D: ▲ +11.16% (+220.30)
1M: ▲ +5.76% (+119.52)
6M: ▲ +2.53% (+54.08)
YTD: ▲ +8.92% (+179.74)
1Y: ▲ +24.75% (+435.23)
Volume: 0
52W: $1723.90 - $2645.22
Market Cap: 110.51B
Volatility: 43.1%
BB: Above Upper (15.8%)
MACD: +21.741 | -5.318 (Bullish)
MA: 50d: $2083.47 | 200d: $2269.32
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 1.6% (2.0d)
P/E: 53.19
EPS: 40.98
1y Target Est: $2824.69
Upside %: +28.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $61.19 | Stop Loss: $2071.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2194.00
Current
Stop Loss: $2071.62
-5.6%
Target: $2438.76
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$2160.65$2195.26
52W
$1723.90$2645.22
Bollinger Bands
$1864.21$2023.99$2183.77
Width: 15.8% – Above Upper
Implied Move ±2.1%
$2155.58$2232.42

MCD (Y, F, Z, S) $308.41

▲ +1.40% (+4.25)
5D: ▲ +1.70% (+5.15)
1M: ▼ -0.77% (-2.38)
6M: ▼ -1.47% (-4.61)
YTD: ▲ +0.91% (+2.78)
1Y: ▲ +11.79% (+32.53)
Volume: 0
52W: $270.23 - $321.79
Market Cap: 220.42B
Volatility: 17.6%
BB: Inside (7.5%)
MACD: -1.053 | +0.029 (Bearish)
MA: 50d: $306.58 | 200d: $303.40
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.2% (3.1d)
P/E: 26.38
EPS: 11.71
1y Target Est: $332.68
Upside %: +7.9%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.03 | Stop Loss: $300.35 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $308.41
Current
Stop Loss: $300.35
-2.6%
Target: $324.52
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$307.05$309.34
52W
$270.23$321.79
Bollinger Bands
$299.19$310.83$322.46
Width: 7.5% – Inside
Implied Move ±1.1%
$305.66$311.16

CRWV (Y, F, Z, S) $78.25

▲ +1.39% (+1.07)
5D: ▼ -1.35% (-1.07)
1M: ▼ -13.69% (-12.41)
6M: ▲ +88.01% (+36.63)
YTD: ▲ +9.27% (+6.64)
1Y: ▲ +95.62% (+38.25)
Volume: 0
52W: $33.51 - $187.00
Market Cap: 38.42B
Volatility: 91.3%
BB: Inside (31.9%)
MACD: -2.447 | -3.378 (Bullish)
MA: 50d: $86.48 | 200d: $nan
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 19.3% (2.5d)
P/E: -285.87
EPS: -1.66
1y Target Est: $125.04
Upside %: +59.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $67.10 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $78.25
Current
Stop Loss: $67.10
-14.2%
Target: $100.55
+28.5%
Risk/Reward: 14.2% / 28.5% (1:2)
ML Predictions
Day
$77.03$78.59
52W
$33.51$187.00
Bollinger Bands
$64.75$77.02$89.29
Width: 31.9% – Inside
Implied Move ±3.9%
$75.66$80.84

AMP (Y, F, Z, S) $504.85

▲ +1.37% (+6.81)
5D: ▲ +2.24% (+11.08)
1M: ▲ +5.57% (+26.64)
6M: ▲ +8.07% (+37.68)
YTD: ▲ +2.96% (+14.51)
1Y: ▼ -0.81% (-4.11)
Volume: 0
52W: $392.21 - $574.69
Market Cap: 47.46B
Volatility: 23.6%
BB: Inside (5.3%)
MACD: +7.862 | +7.971 (Bearish)
MA: 50d: $473.88 | 200d: $491.69
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 3.8% (7.3d)
P/E: 13.85
EPS: 36.35
1y Target Est: $542.80
Upside %: +7.5%
Div: $6.40 (1.27%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.59 | Stop Loss: $487.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $504.85
Current
Stop Loss: $487.67
-3.4%
Target: $539.20
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$503.48$504.85
52W
$392.21$574.69
Bollinger Bands
$483.11$496.25$509.39
Width: 5.3% – Inside
Implied Move ±2.9%
$492.28$517.42

XLI (Y, F, Z, S) $161.10

▲ +1.34% (+2.13)
5D: ▲ +1.97% (+3.12)
1M: ▲ +5.48% (+8.36)
6M: ▲ +29.02% (+36.24)
YTD: ▲ +3.86% (+5.98)
1Y: ▲ +24.35% (+31.55)
Volume: 0
52W: $111.56 - $162.60
Market Cap: 21.88B
Volatility: 14.1%
BB: Inside (5.4%)
MACD: +1.669 | +1.348 (Bullish)
MA: 50d: $154.17 | 200d: $146.35
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.41
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $157.40 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $161.10
Current
Stop Loss: $157.40
-2.3%
Target: $168.50
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$160.00$161.10
52W
$111.56$162.60
Bollinger Bands
$152.73$156.97$161.21
Width: 5.4% – Inside
Implied Move ±0.9%
$159.85$162.35

KDP (Y, F, Z, S) $27.61

▲ +1.32% (+0.36)
5D: ▼ -0.43% (-0.12)
1M: ▼ -4.20% (-1.21)
6M: ▼ -19.62% (-6.74)
YTD: ▼ -0.61% (-0.17)
1Y: ▼ -6.26% (-1.84)
Volume: 0
52W: $24.82 - $35.33
Market Cap: 37.51B
Volatility: 27.8%
BB: Inside (9.2%)
MACD: -0.094 | +0.014 (Bearish)
MA: 50d: $27.54 | 200d: $30.32
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 3.4% (5.3d)
P/E: 23.80
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.7%
Div: $0.92 (3.33%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $26.82 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.61
Current
Stop Loss: $26.82
-2.9%
Target: $29.19
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$27.60$27.91
52W
$24.82$35.33
Bollinger Bands
$26.74$28.03$29.33
Width: 9.2% – Inside
Implied Move ±2.5%
$27.03$28.19

DIS (Y, F, Z, S) $114.39

▲ +1.31% (+1.48)
5D: ▲ +2.27% (+2.54)
1M: ▲ +7.61% (+8.09)
6M: ▲ +32.50% (+28.05)
YTD: ▲ +0.54% (+0.62)
1Y: ▲ +6.45% (+6.93)
Volume: 0
52W: $79.22 - $123.85
Market Cap: 205.27B
Volatility: 25.4%
BB: Inside (6.4%)
MACD: +1.536 | +1.528 (Bullish)
MA: 50d: $109.34 | 200d: $109.66
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 16.67
EPS: 6.85
1y Target Est: $132.74
Upside %: +16.0%
Div: $1.50 (1.31%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $110.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.39
Current
Stop Loss: $110.37
-3.5%
Target: $122.42
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$113.78$114.50
52W
$79.22$123.85
Bollinger Bands
$108.89$112.47$116.06
Width: 6.4% – Inside
Implied Move ±1.2%
$113.20$115.58

SPYU (Y, F, Z, S) $57.82

▲ +1.30% (+0.74)
5D: ▲ +4.80% (+2.65)
1M: ▲ +3.79% (+2.11)
6M: ▲ +123.07% (+31.90)
YTD: ▲ +5.43% (+2.98)
1Y: ▲ +30.11% (+13.38)
Volume: 0
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 45.0%
BB: Inside (12.4%)
MACD: +0.585 | +0.508 (Bullish)
MA: 50d: $55.27 | 200d: $45.67
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $54.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.82
Current
Stop Loss: $54.74
-5.3%
Target: $63.98
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$56.86$57.82
52W
$18.15$60.42
Bollinger Bands
$52.50$55.97$59.43
Width: 12.4% – Inside

CMCSA (Y, F, Z, S) $28.26

▲ +1.29% (+0.36)
5D: ▲ +2.08% (+0.57)
1M: ▲ +12.55% (+3.15)
6M: ▼ -10.78% (-3.42)
YTD: ▲ +0.88% (+0.25)
1Y: ▼ +nan% (+nan)
Volume: 0
52W: $24.13 - $34.97
Market Cap: 111.18B
Volatility: 28.2%
BB: Inside (12.7%)
MACD: +0.477 | +0.476 (Bullish)
MA: 50d: $26.35 | 200d: $29.90
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.0d)
P/E: 4.69
EPS: 6.02
1y Target Est: $33.77
Upside %: +19.5%
Div: $1.32 (4.68%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $27.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.26
Current
Stop Loss: $27.03
-4.3%
Target: $30.72
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$28.04$28.48
52W
$24.13$34.97
Bollinger Bands
$25.76$27.51$29.25
Width: 12.7% – Inside
Implied Move ±4.8%
$27.09$29.43

MMM (Y, F, Z, S) $165.00

▲ +1.28% (+2.09)
5D: ▲ +1.97% (+3.18)
1M: ▼ -0.05% (-0.09)
6M: ▲ +22.95% (+30.80)
YTD: ▲ +3.06% (+4.90)
1Y: ▲ +28.13% (+36.22)
Volume: 0
52W: $120.31 - $174.69
Market Cap: 88.01B
Volatility: 25.0%
BB: Inside (6.6%)
MACD: -0.542 | -0.955 (Bullish)
MA: 50d: $165.50 | 200d: $152.78
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.3% (3.6d)
P/E: 26.40
EPS: 6.26
1y Target Est: $174.56
Upside %: +5.8%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.79 | Stop Loss: $159.42 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $165.00
Current
Stop Loss: $159.42
-3.4%
Target: $176.15
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$162.40$166.79
52W
$120.31$174.69
Bollinger Bands
$157.76$163.16$168.57
Width: 6.6% – Inside
Implied Move ±1.6%
$162.83$167.17

VZ (Y, F, Z, S) $40.64

▲ +1.27% (+0.51)
5D: ▲ +0.30% (+0.12)
1M: ▲ +1.25% (+0.50)
6M: ▼ -1.62% (-0.67)
YTD: ▼ -0.22% (-0.09)
1Y: ▲ +12.89% (+4.64)
Volume: 0
52W: $10.60 - $45.09
Market Cap: 171.06B
Volatility: 18.7%
BB: Inside (3.3%)
MACD: -0.063 | -0.066 (Bullish)
MA: 50d: $40.46 | 200d: $41.59
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 2.8% (5.1d)
P/E: 8.65
EPS: 4.69
1y Target Est: $47.60
Upside %: +17.1%
Div: $2.76 (6.8%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $35.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $40.64
Current
Stop Loss: $35.47
-12.7%
Target: $50.99
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
ML Predictions
Day
$40.50$40.75
52W
$10.60$45.09
Bollinger Bands
$39.73$40.40$41.07
Width: 3.3% – Inside
Implied Move ±0.9%
$40.33$40.96

LIN (Y, F, Z, S) $439.62

▲ +1.26% (+5.48)
5D: ▲ +2.45% (+10.51)
1M: ▲ +12.61% (+49.24)
6M: ▼ -0.93% (-4.11)
YTD: ▲ +3.10% (+13.23)
1Y: ▲ +7.58% (+30.97)
Volume: 0
52W: $387.78 - $483.05
Market Cap: 206.17B
Volatility: 18.1%
BB: Inside (10.2%)
MACD: +5.556 | +3.525 (Bullish)
MA: 50d: $417.48 | 200d: $449.84
P/C Vol Ratio: 2.50
Opt Dir: Strong Bearish   Short: 1.8% (4.3d)
P/E: 29.41
EPS: 14.95
1y Target Est: $503.21
Upside %: +14.5%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $428.56 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $439.62
Current
Stop Loss: $428.56
-2.5%
Target: $461.74
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$438.40$442.17
52W
$387.78$483.05
Bollinger Bands
$401.83$423.41$444.99
Width: 10.2% – Inside
Implied Move ±2.5%
$430.47$448.78

ODFL (Y, F, Z, S) $167.75

▲ +1.23% (+2.03)
5D: ▲ +5.38% (+8.56)
1M: ▲ +12.67% (+18.86)
6M: ▲ +10.09% (+15.38)
YTD: ▲ +6.99% (+10.95)
1Y: ▼ -4.22% (-7.39)
Volume: 0
52W: $125.76 - $208.11
Market Cap: 35.95B
Volatility: 34.3%
BB: Inside (10.2%)
MACD: +5.439 | +4.946 (Bullish)
MA: 50d: $147.08 | 200d: $152.16
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 7.6% (8.1d)
P/E: 34.35
EPS: 4.98
1y Target Est: $162.88
Upside %: -2.9%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.11 | Stop Loss: $159.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $167.75
Current
Stop Loss: $159.54
-4.9%
Target: $184.18
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$167.75$171.74
52W
$125.76$208.11
Bollinger Bands
$152.01$160.14$168.27
Width: 10.2% – Inside
Implied Move ±2.0%
$164.90$170.61

VRSK (Y, F, Z, S) $222.30

▲ +1.22% (+2.69)
5D: ▲ +0.58% (+1.28)
1M: ▲ +3.12% (+6.72)
6M: ▼ -22.96% (-66.24)
YTD: ▼ -0.62% (-1.39)
1Y: ▼ -16.68% (-44.51)
Volume: 0
52W: $196.59 - $321.24
Market Cap: 31.14B
Volatility: 31.4%
BB: Inside (5.1%)
MACD: +0.198 | -0.152 (Bullish)
MA: 50d: $219.29 | 200d: $265.97
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 2.7% (2.9d)
P/E: 34.23
EPS: 6.51
1y Target Est: $249.81
Upside %: +12.4%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.81 | Stop Loss: $214.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $222.30
Current
Stop Loss: $214.67
-3.4%
Target: $237.55
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$219.00$223.70
52W
$196.59$321.24
Bollinger Bands
$214.14$219.72$225.31
Width: 5.1% – Inside
Implied Move ±2.6%
$217.46$227.14

BRKU (Y, F, Z, S) $24.44

▲ +1.21% (+0.29)
5D: ▲ +0.87% (+0.21)
1M: ▲ +2.16% (+0.52)
6M: ▼ -18.13% (-5.41)
YTD: ▼ -1.67% (-0.42)
1Y: ▲ +10.33% (+2.29)
Volume: 0
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 27.0%
BB: Inside (5.8%)
MACD: -0.128 | -0.094 (Bearish)
MA: 50d: $24.71 | 200d: $25.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.13
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $23.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $24.44
Current
Stop Loss: $23.33
-4.5%
Target: $26.66
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$24.35$24.51
52W
$21.43$31.80
Bollinger Bands
$23.90$24.62$25.33
Width: 5.8% – Inside

BAC (Y, F, Z, S) $56.31

▲ +1.20% (+0.67)
5D: ▲ +0.64% (+0.36)
1M: ▲ +5.17% (+2.77)
6M: ▲ +47.75% (+18.20)
YTD: ▲ +2.38% (+1.31)
1Y: ▲ +27.72% (+12.22)
Volume: 0
52W: $32.53 - $57.55
Market Cap: 424.73B
Volatility: 20.9%
BB: Inside (6.1%)
MACD: +0.765 | +0.787 (Bearish)
MA: 50d: $53.84 | 200d: $47.62
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.6% (4.5d)
P/E: 15.35
EPS: 3.66
1y Target Est: $62.11
Upside %: +10.3%
Div: $1.12 (1.99%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $54.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.31
Current
Stop Loss: $54.45
-3.3%
Target: $60.04
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$56.01$56.45
52W
$32.53$57.55
Bollinger Bands
$53.81$55.49$57.17
Width: 6.1% – Inside
Implied Move ±1.4%
$55.66$56.96

XME (Y, F, Z, S) $115.53

▲ +1.19% (+1.36)
5D: ▲ +7.44% (+8.00)
1M: ▲ +16.29% (+16.18)
6M: ▲ +109.50% (+60.39)
YTD: ▲ +11.50% (+11.92)
1Y: ▲ +103.22% (+58.68)
Volume: 0
52W: $45.72 - $115.24
Market Cap: 2.00B
Volatility: 37.6%
BB: Above Upper (17.5%)
MACD: +3.921 | +3.191 (Bullish)
MA: 50d: $99.09 | 200d: $79.65
P/C Vol Ratio: 3.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.45
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $109.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $115.53
Current
Stop Loss: $109.74
-5.0%
Target: $127.11
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$113.03$120.12
52W
$45.72$115.24
Bollinger Bands
$96.87$106.15$115.43
Width: 17.5% – Above Upper
Implied Move ±4.6%
$110.98$120.08

KOSS (Y, F, Z, S) $4.33

▲ +1.17% (+0.05)
5D: ▼ -0.23% (-0.01)
1M: ▼ -9.22% (-0.44)
6M: ▼ -4.20% (-0.19)
YTD: ▲ +4.59% (+0.19)
1Y: ▼ -40.93% (-3.00)
Volume: 0
52W: $4.00 - $8.59
Market Cap: 40.76M
Volatility: 57.8%
BB: Inside (14.0%)
MACD: -0.118 | -0.120 (Bullish)
MA: 50d: $4.64 | 200d: $5.15
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.8d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $3.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.33
Current
Stop Loss: $3.84
-11.2%
Target: $5.30
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$4.33$4.50
52W
$4.00$8.59
Bollinger Bands
$4.12$4.43$4.74
Width: 14.0% – Inside

CONL (Y, F, Z, S) $17.37

▲ +1.16% (+0.20)
5D: ▲ +8.70% (+1.39)
1M: ▼ -22.70% (-5.10)
6M: ▲ +4.26% (+0.71)
YTD: ▲ +18.57% (+2.72)
1Y: ▼ -53.79% (-20.22)
Volume: 0
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.6%
BB: Inside (43.8%)
MACD: -1.554 | -2.003 (Bullish)
MA: 50d: $22.30 | 200d: $30.22
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $14.62 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.37
Current
Stop Loss: $14.62
-15.8%
Target: $22.87
+31.7%
Risk/Reward: 15.8% / 31.7% (1:2)
ML Predictions
Day
$16.87$17.46
52W
$9.21$72.35
Bollinger Bands
$13.73$17.57$21.42
Width: 43.8% – Inside
Implied Move ±5.2%
$16.61$18.13

JPM (Y, F, Z, S) $330.78

▲ +1.16% (+3.79)
5D: ▲ +2.09% (+6.76)
1M: ▲ +10.57% (+31.62)
6M: ▲ +39.28% (+93.29)
YTD: ▲ +3.12% (+10.01)
1Y: ▲ +40.73% (+95.73)
Volume: 0
52W: $199.32 - $335.87
Market Cap: 906.84B
Volatility: 23.0%
BB: Inside (8.8%)
MACD: +5.340 | +4.747 (Bullish)
MA: 50d: $312.79 | 200d: $285.16
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 0.9% (3.0d)
P/E: 16.34
EPS: 20.18
1y Target Est: $338.05
Upside %: +2.2%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.57 | Stop Loss: $319.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.78
Current
Stop Loss: $319.64
-3.4%
Target: $353.07
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$329.27$331.50
52W
$199.32$335.87
Bollinger Bands
$307.35$321.43$335.51
Width: 8.8% – Inside
Implied Move ±1.2%
$327.27$334.29

UPRO (Y, F, Z, S) $120.82

▲ +1.10% (+1.31)
5D: ▲ +3.86% (+4.49)
1M: ▲ +3.91% (+4.54)
6M: ▲ +99.58% (+60.28)
YTD: ▲ +4.37% (+5.06)
1Y: ▲ +42.36% (+35.95)
Volume: 0
52W: $45.54 - $121.84
AUM: 4.70B
Volatility: 33.8%
BB: Inside (9.7%)
MACD: +1.309 | +1.192 (Bullish)
MA: 50d: $115.30 | 200d: $96.22
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.48
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.46 | Stop Loss: $115.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.82
Current
Stop Loss: $115.90
-4.1%
Target: $130.66
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$119.23$120.84
52W
$45.54$121.84
Bollinger Bands
$111.52$117.24$122.95
Width: 9.7% – Inside
Implied Move ±2.1%
$118.69$122.95

SPXL (Y, F, Z, S) $230.23

▲ +1.08% (+2.46)
5D: ▲ +3.88% (+8.59)
1M: ▲ +3.89% (+8.63)
6M: ▲ +99.88% (+115.05)
YTD: ▲ +4.36% (+9.62)
1Y: ▲ +42.43% (+68.59)
Volume: 0
52W: $86.59 - $232.07
AUM: 5.82B
Volatility: 33.9%
BB: Inside (9.8%)
MACD: +2.513 | +2.283 (Bullish)
MA: 50d: $219.71 | 200d: $183.17
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.74
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $220.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $230.23
Current
Stop Loss: $220.83
-4.1%
Target: $249.03
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$227.18$230.27
52W
$86.59$232.07
Bollinger Bands
$212.42$223.42$234.42
Width: 9.8% – Inside
Implied Move ±1.9%
$226.53$233.93

ROST (Y, F, Z, S) $189.00

▲ +1.07% (+2.01)
5D: ▲ +3.43% (+6.26)
1M: ▲ +6.77% (+11.98)
6M: ▲ +37.81% (+51.85)
YTD: ▲ +4.92% (+8.86)
1Y: ▲ +25.94% (+38.93)
Volume: 0
52W: $121.41 - $191.22
Market Cap: 61.56B
Volatility: 21.7%
BB: Above Upper (5.6%)
MACD: +3.655 | +3.556 (Bullish)
MA: 50d: $173.30 | 200d: $149.36
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 29.57
EPS: 6.40
1y Target Est: $191.44
Upside %: +1.3%
Div: $1.62 (0.86%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $183.49 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $189.00
Current
Stop Loss: $183.49
-2.9%
Target: $200.01
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$188.09$191.15
52W
$121.41$191.22
Bollinger Bands
$177.90$183.05$188.21
Width: 5.6% – Above Upper
Implied Move ±2.2%
$185.48$192.52

XLRE (Y, F, Z, S) $40.56

▲ +1.05% (+0.42)
5D: ▲ +0.45% (+0.18)
1M: ▲ +1.24% (+0.50)
6M: ▲ +3.01% (+1.19)
YTD: ▲ +0.52% (+0.21)
1Y: ▲ +7.09% (+2.68)
Volume: 0
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.6%
BB: Inside (2.2%)
MACD: -0.023 | -0.045 (Bullish)
MA: 50d: $40.47 | 200d: $40.61
P/C Vol Ratio: 4.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.95
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $39.68 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.56
Current
Stop Loss: $39.68
-2.2%
Target: $42.31
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$40.39$40.68
52W
$34.79$42.42
Bollinger Bands
$39.90$40.34$40.77
Width: 2.2% – Inside
Implied Move ±1.7%
$39.96$41.16

TMUS (Y, F, Z, S) $199.30

▲ +1.02% (+2.01)
5D: ▼ -0.14% (-0.28)
1M: ▼ -1.02% (-2.05)
6M: ▼ -22.22% (-56.92)
YTD: ▼ -1.84% (-3.74)
1Y: ▼ -4.21% (-8.75)
Volume: 0
52W: $194.01 - $273.15
Market Cap: 222.73B
Volatility: 21.0%
BB: Inside (5.4%)
MACD: -1.854 | -2.181 (Bullish)
MA: 50d: $204.61 | 200d: $230.88
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 3.5% (4.6d)
P/E: 19.08
EPS: 10.37
1y Target Est: $270.62
Upside %: +35.8%
Div: $4.08 (2.06%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.23 | Stop Loss: $192.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $199.30
Current
Stop Loss: $192.84
-3.2%
Target: $212.22
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$197.31$199.93
52W
$194.01$273.15
Bollinger Bands
$193.33$198.70$204.07
Width: 5.4% – Inside
Implied Move ±2.3%
$195.35$203.25

T (Y, F, Z, S) $24.20

▲ +0.98% (+0.24)
5D: ▼ -1.45% (-0.35)
1M: ▼ -1.24% (-0.31)
6M: ▼ -9.12% (-2.43)
YTD: ▼ -2.56% (-0.64)
1Y: ▲ +15.13% (+3.18)
Volume: 0
52W: $20.72 - $29.47
Market Cap: 172.82B
Volatility: 17.6%
BB: Inside (4.2%)
MACD: -0.205 | -0.201 (Bearish)
MA: 50d: $24.94 | 200d: $26.72
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 1.6% (3.5d)
P/E: 7.87
EPS: 3.07
1y Target Est: $29.83
Upside %: +23.2%
Div: $1.11 (4.59%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $23.51 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.20
Current
Stop Loss: $23.51
-2.9%
Target: $25.60
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$24.07$24.29
52W
$20.72$29.47
Bollinger Bands
$23.92$24.43$24.94
Width: 4.2% – Inside
Implied Move ±1.2%
$23.95$24.46

TARK (Y, F, Z, S) $54.28

▲ +0.98% (+0.53)
5D: ▲ +8.53% (+4.26)
1M: ▼ -3.20% (-1.79)
6M: ▲ +151.15% (+32.67)
YTD: ▲ +11.79% (+5.73)
1Y: ▲ +55.31% (+19.33)
Volume: 0
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.7%
BB: Inside (16.5%)
MACD: -0.254 | -0.587 (Bullish)
MA: 50d: $53.61 | 200d: $45.78
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $50.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.28
Current
Stop Loss: $50.12
-7.7%
Target: $62.59
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$53.50$54.49
52W
$14.37$74.00
Bollinger Bands
$48.13$52.47$56.80
Width: 16.5% – Inside
Implied Move ±21.5%
$44.34$64.21

SPCE (Y, F, Z, S) $3.20

▲ +0.96% (+0.03)
5D: ▼ -2.73% (-0.09)
1M: ▼ -16.00% (-0.61)
6M: ▲ +13.08% (+0.37)
YTD: ▼ -0.30% (-0.01)
1Y: ▼ -44.92% (-2.61)
Volume: 0
52W: $2.18 - $6.64
Market Cap: 199.08M
Volatility: 80.1%
BB: Inside (21.8%)
MACD: -0.124 | -0.119 (Bearish)
MA: 50d: $3.57 | 200d: $3.39
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 23.1% (3.4d)
P/E: -0.75
EPS: -6.84
1y Target Est: $4.12
Upside %: +28.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $2.73 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.20
Current
Stop Loss: $2.73
-14.8%
Target: $4.15
+29.6%
Risk/Reward: 14.8% / 29.6% (1:2)
ML Predictions
Day
$3.15$3.22
52W
$2.18$6.64
Bollinger Bands
$2.94$3.30$3.66
Width: 21.8% – Inside
Implied Move ±5.0%
$3.06$3.34

XLF (Y, F, Z, S) $56.08

▲ +0.84% (+0.47)
5D: ▲ +2.08% (+1.15)
1M: ▲ +5.61% (+2.98)
6M: ▲ +18.71% (+8.84)
YTD: ▲ +2.38% (+1.31)
1Y: ▲ +20.15% (+9.40)
Volume: 0
52W: $41.78 - $56.52
Market Cap: 49.38B
Volatility: 14.2%
BB: Inside (4.9%)
MACD: +0.675 | +0.663 (Bullish)
MA: 50d: $53.50 | 200d: $51.67
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.23
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $54.82 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $56.08
Current
Stop Loss: $54.82
-2.2%
Target: $58.59
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$55.87$56.17
52W
$41.78$56.52
Bollinger Bands
$53.76$55.11$56.46
Width: 4.9% – Inside
Implied Move ±0.9%
$55.67$56.49

MS (Y, F, Z, S) $186.30

▲ +0.82% (+1.51)
5D: ▲ +2.42% (+4.40)
1M: ▲ +4.18% (+7.47)
6M: ▲ +69.40% (+76.32)
YTD: ▲ +4.94% (+8.77)
1Y: ▲ +55.14% (+66.21)
Volume: 0
52W: $92.37 - $188.82
Market Cap: 294.81B
Volatility: 23.5%
BB: Inside (8.4%)
MACD: +3.820 | +3.643 (Bullish)
MA: 50d: $171.80 | 200d: $145.19
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.3% (4.4d)
P/E: 18.94
EPS: 9.75
1y Target Est: $185.33
Upside %: -0.5%
Div: $4.00 (2.17%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.19 | Stop Loss: $179.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $186.30
Current
Stop Loss: $179.92
-3.4%
Target: $199.05
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$184.68$186.85
52W
$92.37$188.82
Bollinger Bands
$172.58$180.12$187.66
Width: 8.4% – Inside
Implied Move ±1.6%
$183.83$188.77

ASML (Y, F, Z, S) $1238.43

▲ +0.81% (+9.96)
5D: ▲ +6.41% (+74.65)
1M: ▲ +11.43% (+126.99)
6M: ▲ +89.61% (+585.30)
YTD: ▲ +15.76% (+168.57)
1Y: ▲ +69.18% (+506.41)
Volume: 0
52W: $574.25 - $1246.38
Market Cap: 463.57B
Volatility: 38.4%
BB: Inside (24.7%)
MACD: +38.699 | +23.210 (Bullish)
MA: 50d: $1071.33 | 200d: $853.34
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 0.3% (0.9d)
P/E: 42.19
EPS: 28.31
1y Target Est: $1183.86
Upside %: -4.4%
Div: $7.37 (0.62%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $30.66 | Stop Loss: $1177.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1238.43
Current
Stop Loss: $1177.11
-5.0%
Target: $1361.06
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$1186.03$1252.15
52W
$574.25$1246.38
Bollinger Bands
$969.23$1105.83$1242.44
Width: 24.7% – Inside
Implied Move ±4.6%
$1190.22$1286.64

CSX (Y, F, Z, S) $35.32

▲ +0.77% (+0.27)
5D: ▼ -2.62% (-0.95)
1M: ▼ -2.89% (-1.05)
6M: ▲ +29.54% (+8.05)
YTD: ▼ -2.57% (-0.93)
1Y: ▲ +12.92% (+4.04)
Volume: 0
52W: $25.91 - $37.54
Market Cap: 65.85B
Volatility: 17.2%
BB: Below Lower (6.4%)
MACD: -0.041 | +0.175 (Bearish)
MA: 50d: $35.66 | 200d: $33.14
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 22.94
EPS: 1.54
1y Target Est: $39.54
Upside %: +12.0%
Div: $0.52 (1.47%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $34.30 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.32
Current
Stop Loss: $34.30
-2.9%
Target: $37.35
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$35.24$35.71
52W
$25.91$37.54
Bollinger Bands
$35.32$36.49$37.65
Width: 6.4% – Below Lower
Implied Move ±1.8%
$34.79$35.85

SSO (Y, F, Z, S) $59.62

▲ +0.74% (+0.44)
5D: ▲ +2.62% (+1.52)
1M: ▲ +2.75% (+1.59)
6M: ▲ +61.70% (+22.75)
YTD: ▲ +2.94% (+1.70)
1Y: ▲ +32.69% (+14.69)
Volume: 0
52W: $30.24 - $59.93
AUM: 7.55B
Volatility: 22.6%
BB: Inside (6.7%)
MACD: +0.478 | +0.442 (Bullish)
MA: 50d: $57.64 | 200d: $50.46
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.19
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $57.97 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.62
Current
Stop Loss: $57.97
-2.8%
Target: $62.92
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$59.09$59.62
52W
$30.24$59.93
Bollinger Bands
$56.44$58.39$60.33
Width: 6.7% – Inside
Implied Move ±1.4%
$58.91$60.33

GPRO (Y, F, Z, S) $1.49

▲ +0.68% (+0.01)
5D: ▲ +2.05% (+0.03)
1M: ▼ -20.32% (-0.38)
6M: ▲ +174.40% (+0.95)
YTD: ▲ +5.67% (+0.08)
1Y: ▲ +37.96% (+0.41)
Volume: 0
52W: $0.40 - $3.05
Market Cap: 236.40M
Volatility: 68.3%
BB: Inside (24.9%)
MACD: -0.065 | -0.061 (Bearish)
MA: 50d: $1.65 | 200d: $1.31
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 14.4% (8.4d)
P/E: 29.60
EPS: -0.76
1y Target Est: $1.30
Upside %: -12.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.49
Current
Stop Loss: $1.34
-10.4%
Target: $1.80
+20.7%
Risk/Reward: 10.4% / 20.7% (1:2)
ML Predictions
Day
$1.48$1.49
52W
$0.40$3.05
Bollinger Bands
$1.37$1.56$1.75
Width: 24.9% – Inside
Implied Move ±5.4%
$1.42$1.56

BUZZ (Y, F, Z, S) $34.50

▲ +0.67% (+0.23)
5D: ▲ +3.57% (+1.19)
1M: ▼ -1.48% (-0.52)
6M: ▲ +53.95% (+12.09)
YTD: ▲ +6.19% (+2.01)
1Y: ▲ +38.06% (+9.51)
Volume: 0
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.7%
BB: Inside (10.5%)
MACD: +0.046 | -0.140 (Bullish)
MA: 50d: $34.03 | 200d: $31.00
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.24
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $33.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.50
Current
Stop Loss: $33.11
-4.0%
Target: $37.28
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$34.46$34.91
52W
$18.82$39.58
Bollinger Bands
$31.72$33.48$35.25
Width: 10.5% – Inside
Implied Move ±4.5%
$33.17$35.83

TSM (Y, F, Z, S) $320.80

▲ +0.67% (+2.12)
5D: ▲ +0.37% (+1.19)
1M: ▲ +6.02% (+18.21)
6M: ▲ +105.22% (+164.48)
YTD: ▲ +5.56% (+16.91)
1Y: ▲ +56.03% (+115.20)
Volume: 0
52W: $132.98 - $333.08
Market Cap: 1.65T
Volatility: 29.3%
BB: Inside (18.5%)
MACD: +7.797 | +5.279 (Bullish)
MA: 50d: $294.93 | 200d: $240.73
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 0.5% (2.5d)
P/E: 32.99
EPS: 9.64
1y Target Est: $357.71
Upside %: +11.5%
Div: $3.37 (1.06%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.10 | Stop Loss: $304.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $320.80
Current
Stop Loss: $304.60
-5.1%
Target: $353.21
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$317.43$321.50
52W
$132.98$333.08
Bollinger Bands
$273.72$301.68$329.64
Width: 18.5% – Inside
Implied Move ±1.8%
$316.00$325.60

COIN (Y, F, Z, S) $247.53

▲ +0.65% (+1.60)
5D: ▲ +4.65% (+11.00)
1M: ▼ -10.75% (-29.83)
6M: ▲ +27.07% (+52.73)
YTD: ▲ +9.46% (+21.39)
1Y: ▼ -4.35% (-11.25)
Volume: 0
52W: $142.58 - $444.65
Market Cap: 66.23B
Volatility: 60.3%
BB: Inside (20.4%)
MACD: -7.898 | -10.497 (Bullish)
MA: 50d: $271.41 | 200d: $287.16
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 8.0% (2.2d)
P/E: 21.23
EPS: 11.57
1y Target Est: $357.17
Upside %: +44.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.03 | Stop Loss: $227.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $247.53
Current
Stop Loss: $227.48
-8.1%
Target: $287.64
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$244.17$248.38
52W
$142.58$444.65
Bollinger Bands
$221.53$246.75$271.96
Width: 20.4% – Inside
Implied Move ±2.4%
$242.48$252.58

GME (Y, F, Z, S) $21.42

▲ +0.61% (+0.13)
5D: ▲ +3.88% (+0.80)
1M: ▼ -7.31% (-1.69)
6M: ▼ -21.02% (-5.70)
YTD: ▲ +6.67% (+1.34)
1Y: ▼ -33.70% (-10.89)
Volume: 0
52W: $19.93 - $35.81
Market Cap: 9.60B
Volatility: 31.8%
BB: Inside (15.0%)
MACD: -0.331 | -0.320 (Bearish)
MA: 50d: $21.68 | 200d: $24.20
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 16.6% (12.8d)
P/E: 24.34
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $20.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.42
Current
Stop Loss: $20.20
-5.7%
Target: $23.87
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$21.36$21.50
52W
$19.93$35.81
Bollinger Bands
$19.85$21.46$23.07
Width: 15.0% – Inside
Implied Move ±2.0%
$21.06$21.78

ORLY (Y, F, Z, S) $91.40

▲ +0.61% (+0.55)
5D: ▲ +1.17% (+1.06)
1M: ▼ -3.02% (-2.85)
6M: ▼ -0.69% (-0.63)
YTD: ▲ +0.21% (+0.19)
1Y: ▲ +14.48% (+11.56)
Volume: 0
52W: $79.58 - $108.72
Market Cap: 77.52B
Volatility: 19.4%
BB: Inside (5.7%)
MACD: -1.630 | -1.743 (Bullish)
MA: 50d: $95.55 | 200d: $96.31
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.5% (2.6d)
P/E: 31.82
EPS: 2.88
1y Target Est: $109.84
Upside %: +20.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $88.95 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $91.40
Current
Stop Loss: $88.95
-2.7%
Target: $96.29
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$91.04$92.97
52W
$79.58$108.72
Bollinger Bands
$89.46$92.10$94.75
Width: 5.7% – Inside
Implied Move ±3.3%
$88.84$93.96

BRK-B (Y, F, Z, S) $499.12

▲ +0.60% (+3.00)
5D: ▲ +0.46% (+2.27)
1M: ▲ +1.56% (+7.69)
6M: ▼ -5.26% (-27.69)
YTD: ▼ -0.70% (-3.53)
1Y: ▲ +12.75% (+56.46)
Volume: 0
52W: $440.10 - $542.07
Market Cap: 1.08T
Volatility: 14.0%
BB: Inside (3.0%)
MACD: -0.415 | -0.091 (Bearish)
MA: 50d: $498.77 | 200d: $497.37
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 1.0% (3.3d)
P/E: 15.97
EPS: 31.29
1y Target Est: $528.67
Upside %: +5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.89 | Stop Loss: $487.34 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $499.12
Current
Stop Loss: $487.34
-2.4%
Target: $522.67
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$498.25$501.07
52W
$440.10$542.07
Bollinger Bands
$492.19$499.60$507.02
Width: 3.0% – Inside
Implied Move ±0.7%
$496.11$502.13

TRI (Y, F, Z, S) $128.64

▲ +0.58% (+0.74)
5D: ▲ +1.80% (+2.28)
1M: ▼ -0.01% (-0.01)
6M: ▼ -28.54% (-51.38)
YTD: ▼ -2.46% (-3.25)
1Y: ▼ -15.85% (-24.22)
Volume: 0
52W: $126.21 - $216.72
Market Cap: 58.48B
Volatility: 28.1%
BB: Inside (5.8%)
MACD: -1.869 | -1.933 (Bullish)
MA: 50d: $135.80 | 200d: $168.98
P/C Vol Ratio: 1.77
Opt Dir: Strong Bearish   Short: N/A (8.4d)
P/E: 33.35
EPS: 3.88
1y Target Est: $180.73
Upside %: +40.5%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.45 | Stop Loss: $123.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.64
Current
Stop Loss: $123.74
-3.8%
Target: $138.44
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
52W
$126.21$216.72
Bollinger Bands
$127.49$131.27$135.05
Width: 5.8% – Inside
Implied Move ±3.1%
$125.20$132.08

MNST (Y, F, Z, S) $76.58

▲ +0.56% (+0.43)
5D: ▲ +0.55% (+0.42)
1M: ▲ +4.09% (+3.01)
6M: ▲ +29.60% (+17.49)
YTD: ▼ -0.12% (-0.09)
1Y: ▲ +53.96% (+26.84)
Volume: 0
52W: $45.70 - $78.31
Market Cap: 74.84B
Volatility: 21.7%
BB: Inside (7.7%)
MACD: +0.866 | +1.108 (Bearish)
MA: 50d: $73.17 | 200d: $65.20
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 2.7% (5.2d)
P/E: 43.52
EPS: 1.76
1y Target Est: $77.90
Upside %: +1.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $74.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.58
Current
Stop Loss: $74.00
-3.4%
Target: $81.73
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$75.17$77.74
52W
$45.70$78.31
Bollinger Bands
$73.00$75.93$78.86
Width: 7.7% – Inside
Implied Move ±3.0%
$74.63$78.53

XEL (Y, F, Z, S) $73.61

▲ +0.53% (+0.39)
5D: ▼ -1.43% (-1.07)
1M: ▼ -2.04% (-1.53)
6M: ▲ +5.35% (+3.74)
YTD: ▼ -0.34% (-0.25)
1Y: ▲ +19.95% (+12.24)
Volume: 0
52W: $60.60 - $82.37
Market Cap: 43.41B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: -0.874 | -1.069 (Bullish)
MA: 50d: $77.12 | 200d: $72.45
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 6.2% (7.9d)
P/E: 22.37
EPS: 3.28
1y Target Est: $87.53
Upside %: +18.9%
Div: $2.28 (3.11%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $71.42 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.61
Current
Stop Loss: $71.42
-3.0%
Target: $77.99
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$73.33$74.48
52W
$60.60$82.37
Bollinger Bands
$72.27$73.74$75.21
Width: 4.0% – Inside
Implied Move ±3.1%
$71.66$75.56

🟠 RKLX (Y, F, Z, S) $56.94

▲ +0.51% (+0.29)
5D: ▲ +21.41% (+10.04)
1M: ▲ +122.57% (+31.36)
6M: ▲ +816.07% (+50.72)
YTD: ▲ +43.10% (+17.15)
1Y: ▲ +979.51% (+51.67)
Volume: 0
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.8%
BB: Inside (101.6%)
MACD: +7.272 | +5.729 (Bullish)
MA: 50d: $30.86 | 200d: $22.39
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $8.12 | Stop Loss: $40.70 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $56.94
Current
Stop Loss: $40.70
-28.5%
Target: $89.41
+57.0%
Risk/Reward: 28.5% / 57.0% (1:2)
ML Predictions
Day
$54.44$57.42
52W
$3.32$64.49
Bollinger Bands
$20.33$41.34$62.34
Width: 101.6% – Inside
Implied Move ±22.1%
$46.23$67.65

XLC (Y, F, Z, S) $117.68

▲ +0.50% (+0.59)
5D: ▲ +0.67% (+0.78)
1M: ▲ +1.44% (+1.67)
6M: ▲ +29.19% (+26.59)
YTD: ▼ -0.03% (-0.04)
1Y: ▲ +24.32% (+23.02)
Volume: 0
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.6%
BB: Inside (2.8%)
MACD: +0.716 | +0.823 (Bearish)
MA: 50d: $114.87 | 200d: $107.70
P/C Vol Ratio: 0.02
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.96
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $115.65 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.68
Current
Stop Loss: $115.65
-1.7%
Target: $121.73
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$117.17$118.02
52W
$83.26$118.87
Bollinger Bands
$115.37$117.00$118.63
Width: 2.8% – Inside
Implied Move ±1.0%
$116.64$118.72

VTI (Y, F, Z, S) $341.75

▲ +0.50% (+1.70)
5D: ▲ +1.62% (+5.44)
1M: ▲ +1.93% (+6.47)
6M: ▲ +30.85% (+80.57)
YTD: ▲ +1.93% (+6.48)
1Y: ▲ +20.40% (+57.91)
Volume: 0
52W: $234.39 - $342.08
Market Cap: 705.36B
Volatility: 11.8%
BB: Inside (3.6%)
MACD: +1.839 | +1.680 (Bullish)
MA: 50d: $333.79 | 200d: $308.54
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.23
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.42 | Stop Loss: $336.91 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $341.75
Current
Stop Loss: $336.91
-1.4%
Target: $351.44
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$340.14$342.07
52W
$234.39$342.08
Bollinger Bands
$331.06$337.04$343.02
Width: 3.6% – Inside
Implied Move ±1.4%
$337.71$345.79

FICO (Y, F, Z, S) $1588.00

▲ +0.47% (+7.49)
5D: ▼ -3.36% (-55.27)
1M: ▼ -9.34% (-163.69)
6M: ▼ -17.55% (-338.06)
YTD: ▼ -6.07% (-102.62)
1Y: ▼ -17.19% (-329.63)
Volume: 0
52W: $1300.00 - $2217.60
Market Cap: 38.06B
Volatility: 33.3%
BB: Inside (17.8%)
MACD: -38.113 | -16.636 (Bearish)
MA: 50d: $1727.69 | 200d: $1701.27
P/C Vol Ratio: 1.88
Opt Dir: Strong Bearish   Short: 5.9% (5.4d)
P/E: 59.88
EPS: 26.48
1y Target Est: $2031.41
Upside %: +27.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $47.94 | Stop Loss: $1492.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1588.00
Current
Stop Loss: $1492.12
-6.0%
Target: $1779.75
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$1587.00$1601.89
52W
$1300.00$2217.60
Bollinger Bands
$1571.94$1725.56$1879.18
Width: 17.8% – Inside
Implied Move ±4.4%
$1528.74$1647.26

DNUT (Y, F, Z, S) $4.28

▲ +0.47% (+0.02)
5D: ▲ +4.90% (+0.20)
1M: ▼ -3.17% (-0.14)
6M: ▼ -4.46% (-0.20)
YTD: ▲ +6.47% (+0.26)
1Y: ▼ -53.21% (-4.87)
Volume: 0
52W: $2.50 - $9.48
Market Cap: 731.45M
Volatility: 68.1%
BB: Inside (17.6%)
MACD: +0.020 | +0.039 (Bearish)
MA: 50d: $4.12 | 200d: $3.69
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 27.9% (12.3d)
P/E: -44.02
EPS: -2.99
1y Target Est: $3.99
Upside %: -6.7%
Div: $0.14 (3.28%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.28
Current
Stop Loss: $3.91
-8.7%
Target: $5.02
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$4.26$4.34
52W
$2.50$9.48
Bollinger Bands
$3.95$4.33$4.71
Width: 17.6% – Inside
Implied Move ±4.9%
$4.10$4.46

RDDT (Y, F, Z, S) $256.68

▲ +0.46% (+1.18)
5D: ▲ +6.11% (+14.79)
1M: ▲ +8.71% (+20.57)
6M: ▲ +139.51% (+149.51)
YTD: ▲ +11.66% (+26.81)
1Y: ▲ +53.63% (+89.60)
Volume: 0
52W: $79.75 - $282.95
Market Cap: 48.12B
Volatility: 61.2%
BB: Above Upper (18.1%)
MACD: +8.972 | +7.041 (Bullish)
MA: 50d: $216.83 | 200d: $176.84
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 16.7% (6.8d)
P/E: 117.57
EPS: 2.16
1y Target Est: $246.32
Upside %: -4.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.32 | Stop Loss: $236.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $256.68
Current
Stop Loss: $236.04
-8.0%
Target: $297.96
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$253.01$258.15
52W
$79.75$282.95
Bollinger Bands
$213.27$234.42$255.58
Width: 18.1% – Above Upper
Implied Move ±3.4%
$249.33$264.03

PYPL (Y, F, Z, S) $58.77

▲ +0.44% (+0.26)
5D: ▲ +1.08% (+0.63)
1M: ▼ -3.31% (-2.01)
6M: ▼ -5.69% (-3.55)
YTD: ▲ +0.67% (+0.39)
1Y: ▼ -29.34% (-24.40)
Volume: 0
52W: $55.72 - $93.03
Market Cap: 55.67B
Volatility: 30.2%
BB: Inside (7.2%)
MACD: -1.029 | -1.080 (Bullish)
MA: 50d: $62.36 | 200d: $67.60
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 4.7% (3.5d)
P/E: 11.70
EPS: 4.98
1y Target Est: $76.21
Upside %: +29.7%
Div: $0.56 (0.96%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $56.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.77
Current
Stop Loss: $56.52
-3.8%
Target: $63.27
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$58.45$58.85
52W
$55.72$93.03
Bollinger Bands
$57.65$59.81$61.98
Width: 7.2% – Inside
Implied Move ±1.8%
$57.86$59.68

PFE (Y, F, Z, S) $25.39

▲ +0.42% (+0.10)
5D: ▲ +0.81% (+0.20)
1M: ▲ +0.22% (+0.06)
6M: ▲ +19.60% (+4.16)
YTD: ▲ +1.95% (+0.49)
1Y: ▲ +1.88% (+0.47)
Volume: 0
52W: $19.83 - $27.21
Market Cap: 143.79B
Volatility: 21.5%
BB: Inside (6.2%)
MACD: -0.012 | -0.012 (Bullish)
MA: 50d: $25.12 | 200d: $23.90
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 2.5% (3.8d)
P/E: 14.70
EPS: 1.72
1y Target Est: $28.62
Upside %: +12.8%
Div: $1.72 (6.8%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $24.61 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.39
Current
Stop Loss: $24.61
-3.0%
Target: $26.93
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$25.30$25.43
52W
$19.83$27.21
Bollinger Bands
$24.52$25.31$26.09
Width: 6.2% – Inside
Implied Move ±1.3%
$25.10$25.67

ETN (Y, F, Z, S) $324.00

▲ +0.41% (+1.33)
5D: ▼ -1.01% (-3.31)
1M: ▼ -5.20% (-17.76)
6M: ▲ +18.29% (+50.09)
YTD: ▲ +1.72% (+5.49)
1Y: ▼ -4.15% (-14.04)
Volume: 0
52W: $230.37 - $398.40
Market Cap: 124.80B
Volatility: 32.4%
BB: Inside (12.6%)
MACD: -5.284 | -6.541 (Bullish)
MA: 50d: $343.76 | 200d: $339.88
P/C Vol Ratio: 2.01
Opt Dir: Strong Bearish   Short: 1.8% (2.9d)
P/E: 32.06
EPS: 10.00
1y Target Est: $399.31
Upside %: +23.2%
Div: $4.16 (1.3%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $310.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.00
Current
Stop Loss: $310.28
-4.2%
Target: $351.45
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$318.78$324.52
52W
$230.37$398.40
Bollinger Bands
$305.74$326.21$346.68
Width: 12.6% – Inside
Implied Move ±2.2%
$317.83$330.17

VOO (Y, F, Z, S) $636.74

▲ +0.41% (+2.57)
5D: ▲ +1.34% (+8.44)
1M: ▲ +1.66% (+10.41)
6M: ▲ +30.54% (+148.96)
YTD: ▲ +1.53% (+9.61)
1Y: ▲ +20.73% (+109.34)
Volume: 0
52W: $438.94 - $638.22
AUM: 1.48T
Volatility: 11.3%
BB: Inside (3.5%)
MACD: +3.198 | +3.014 (Bullish)
MA: 50d: $623.83 | 200d: $576.15
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.16
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $627.81 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $636.74
Current
Stop Loss: $627.81
-1.4%
Target: $654.61
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$633.94$636.80
52W
$438.94$638.22
Bollinger Bands
$618.18$629.22$640.26
Width: 3.5% – Inside
Implied Move ±0.8%
$632.19$641.29

SPY (Y, F, Z, S) $692.34

▲ +0.40% (+2.76)
5D: ▲ +1.34% (+9.17)
1M: ▲ +1.66% (+11.31)
6M: ▲ +30.43% (+161.54)
YTD: ▲ +1.53% (+10.42)
1Y: ▲ +20.67% (+118.59)
Volume: 0
52W: $477.64 - $693.96
Market Cap: 632.82B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +3.466 | +3.267 (Bullish)
MA: 50d: $678.39 | 200d: $626.72
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.92
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $682.63 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $692.34
Current
Stop Loss: $682.63
-1.4%
Target: $711.77
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$689.26$692.42
52W
$477.64$693.96
Bollinger Bands
$672.22$684.23$696.24
Width: 3.5% – Inside
Implied Move ±0.6%
$688.57$696.11

IVV (Y, F, Z, S) $695.39

▲ +0.40% (+2.76)
5D: ▲ +1.34% (+9.20)
1M: ▲ +1.65% (+11.30)
6M: ▲ +30.55% (+162.71)
YTD: ▲ +1.53% (+10.45)
1Y: ▲ +20.74% (+119.46)
Volume: 0
52W: $479.35 - $697.02
Market Cap: 430.45B
Volatility: 11.3%
BB: Inside (3.5%)
MACD: +3.490 | +3.286 (Bullish)
MA: 50d: $681.36 | 200d: $629.25
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.92
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $685.67 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $695.39
Current
Stop Loss: $685.67
-1.4%
Target: $714.82
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$692.39$695.42
52W
$479.35$697.02
Bollinger Bands
$675.20$687.23$699.27
Width: 3.5% – Inside
Implied Move ±0.2%
$694.33$696.45

KLAC (Y, F, Z, S) $1364.90

▲ +0.38% (+5.21)
5D: ▲ +7.10% (+90.43)
1M: ▲ +11.36% (+139.29)
6M: ▲ +109.02% (+711.89)
YTD: ▲ +12.33% (+149.82)
1Y: ▲ +101.53% (+687.63)
Volume: 0
52W: $547.89 - $1406.97
Market Cap: 174.43B
Volatility: 40.2%
BB: Inside (17.9%)
MACD: +39.637 | +31.088 (Bullish)
MA: 50d: $1214.72 | 200d: $955.60
P/C Vol Ratio: 1.77
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 41.67
EPS: 31.79
1y Target Est: $1320.96
Upside %: -3.2%
Div: $7.60 (0.57%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $41.51 | Stop Loss: $1281.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1364.90
Current
Stop Loss: $1281.88
-6.1%
Target: $1530.94
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$1320.75$1367.00
52W
$547.89$1406.97
Bollinger Bands
$1151.12$1264.20$1377.27
Width: 17.9% – Inside
Implied Move ±6.1%
$1293.67$1436.13

WMT (Y, F, Z, S) $113.15

▲ +0.38% (+0.43)
5D: ▲ +0.35% (+0.39)
1M: ▼ -1.46% (-1.68)
6M: ▲ +19.97% (+18.83)
YTD: ▲ +1.56% (+1.74)
1Y: ▲ +22.83% (+21.03)
Volume: 0
52W: $79.27 - $117.45
Market Cap: 901.49B
Volatility: 22.3%
BB: Inside (6.3%)
MACD: +0.785 | +1.111 (Bearish)
MA: 50d: $108.84 | 200d: $100.39
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 0.7% (3.7d)
P/E: 39.53
EPS: 2.86
1y Target Est: $122.17
Upside %: +8.0%
Div: $0.94 (0.83%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $109.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $113.15
Current
Stop Loss: $109.61
-3.1%
Target: $120.22
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$112.50$113.95
52W
$79.27$117.45
Bollinger Bands
$109.96$113.52$117.07
Width: 6.3% – Inside
Implied Move ±1.6%
$111.65$114.65

🟠 RKLB (Y, F, Z, S) $84.40

▲ +0.38% (+0.32)
5D: ▲ +11.07% (+8.41)
1M: ▲ +57.96% (+30.97)
6M: ▲ +315.97% (+64.11)
YTD: ▲ +20.99% (+14.64)
1Y: ▲ +213.64% (+57.49)
Volume: 0
52W: $14.71 - $89.87
Market Cap: 44.38B
Volatility: 92.9%
BB: Inside (57.8%)
MACD: +7.669 | +6.440 (Bullish)
MA: 50d: $57.61 | 200d: $42.96
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -712.09
EPS: -0.38
1y Target Est: $69.66
Upside %: -17.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: MODERATE (50%)
ATR(14): $6.78 | Stop Loss: $70.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $84.40
Current
Stop Loss: $70.84
-16.1%
Target: $111.53
+32.1%
Risk/Reward: 16.1% / 32.1% (1:2)
ML Predictions
Day
$82.42$84.75
52W
$14.71$89.87
Bollinger Bands
$49.68$69.90$90.12
Width: 57.8% – Inside
Implied Move ±4.7%
$81.00$87.80

TRV (Y, F, Z, S) $284.23

▲ +0.37% (+1.04)
5D: ▼ -0.34% (-0.96)
1M: ▲ +2.22% (+6.17)
6M: ▲ +11.04% (+28.26)
YTD: ▼ -2.01% (-5.83)
1Y: ▲ +24.28% (+55.53)
Volume: 0
52W: $226.54 - $295.68
Market Cap: 63.98B
Volatility: 16.3%
BB: Inside (6.1%)
MACD: +0.292 | +1.518 (Bearish)
MA: 50d: $284.33 | 200d: $269.31
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.7% (3.3d)
P/E: 11.18
EPS: 25.41
1y Target Est: $298.55
Upside %: +5.0%
Div: $4.40 (1.55%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $276.13 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $284.23
Current
Stop Loss: $276.13
-2.8%
Target: $300.42
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$283.50$284.58
52W
$226.54$295.68
Bollinger Bands
$279.91$288.73$297.54
Width: 6.1% – Inside
Implied Move ±2.8%
$277.56$290.90

BA (Y, F, Z, S) $228.87

▲ +0.33% (+0.75)
5D: ▲ +0.48% (+1.09)
1M: ▲ +14.22% (+28.50)
6M: ▲ +32.78% (+56.50)
YTD: ▲ +5.41% (+11.75)
1Y: ▲ +33.06% (+56.87)
Volume: 0
52W: $128.88 - $242.69
Market Cap: 178.05B
Volatility: 34.5%
BB: Inside (18.0%)
MACD: +7.229 | +6.035 (Bullish)
MA: 50d: $203.59 | 200d: $206.64
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 100.27
EPS: -13.71
1y Target Est: $247.76
Upside %: +8.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $219.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.87
Current
Stop Loss: $219.23
-4.2%
Target: $248.14
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$226.50$228.98
52W
$128.88$242.69
Bollinger Bands
$195.99$215.36$234.72
Width: 18.0% – Inside
Implied Move ±1.8%
$225.42$232.31

AZN (Y, F, Z, S) $95.43

▲ +0.28% (+0.27)
5D: ▲ +4.22% (+3.86)
1M: ▲ +6.25% (+5.61)
6M: ▲ +40.26% (+27.39)
YTD: ▲ +3.81% (+3.50)
1Y: ▲ +45.45% (+29.82)
Volume: 0
52W: $60.82 - $96.51
Market Cap: 291.48B
Volatility: 20.3%
BB: Above Upper (6.4%)
MACD: +1.170 | +1.039 (Bullish)
MA: 50d: $89.51 | 200d: $77.94
P/C Vol Ratio: 1.71
Opt Dir: Bearish   Short: 0.3% (2.2d)
P/E: 31.23
EPS: 3.01
1y Target Est: $98.96
Upside %: +3.7%
Div: $1.57 (1.66%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $92.42 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $95.43
Current
Stop Loss: $92.42
-3.2%
Target: $101.46
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$94.17$95.81
52W
$60.82$96.51
Bollinger Bands
$89.04$91.96$94.89
Width: 6.4% – Above Upper
Implied Move ±2.8%
$93.16$97.70

SMCI (Y, F, Z, S) $30.06

▲ +0.16% (+0.05)
5D: ▼ -2.91% (-0.90)
1M: ▼ -14.17% (-4.96)
6M: ▼ -8.64% (-2.84)
YTD: ▲ +2.69% (+0.79)
1Y: ▼ -7.80% (-2.54)
Volume: 0
52W: $25.71 - $66.44
Market Cap: 17.85B
Volatility: 57.8%
BB: Inside (18.7%)
MACD: -1.515 | -1.819 (Bullish)
MA: 50d: $35.45 | 200d: $42.06
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 19.7% (3.9d)
P/E: 23.54
EPS: 1.27
1y Target Est: $48.53
Upside %: +61.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $27.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.06
Current
Stop Loss: $27.71
-7.8%
Target: $34.74
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$29.81$30.14
52W
$25.71$66.44
Bollinger Bands
$28.01$30.91$33.80
Width: 18.7% – Inside
Implied Move ±2.7%
$29.38$30.74

MA (Y, F, Z, S) $580.59

▲ +0.12% (+0.67)
5D: ▲ +3.10% (+17.46)
1M: ▲ +8.01% (+43.04)
6M: ▲ +9.84% (+51.99)
YTD: ▲ +1.70% (+9.71)
1Y: ▲ +15.53% (+78.06)
Volume: 0
52W: $463.61 - $600.98
Market Cap: 524.39B
Volatility: 19.4%
BB: Inside (6.8%)
MACD: +6.179 | +5.951 (Bullish)
MA: 50d: $556.60 | 200d: $561.33
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 0.8% (2.8d)
P/E: 37.04
EPS: 15.66
1y Target Est: $660.70
Upside %: +13.8%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.49 | Stop Loss: $563.61 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $580.59
Current
Stop Loss: $563.61
-2.9%
Target: $614.53
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$574.93$583.51
52W
$463.61$600.98
Bollinger Bands
$551.79$571.13$590.47
Width: 6.8% – Inside
Implied Move ±1.3%
$574.27$586.90

QQQI (Y, F, Z, S) $54.46

▲ +0.08% (+0.04)
5D: ▲ +1.31% (+0.70)
1M: ▲ +0.37% (+0.20)
6M: ▲ +31.01% (+12.89)
YTD: ▲ +1.12% (+0.60)
1Y: ▲ +20.53% (+9.28)
Volume: 0
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (3.9%)
MACD: +0.212 | +0.218 (Bearish)
MA: 50d: $53.63 | 200d: $49.44
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.53
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $53.57 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.46
Current
Stop Loss: $53.57
-1.6%
Target: $56.26
+3.3%
Risk/Reward: 1.6% / 3.3% (1:2)
ML Predictions
Day
$54.27$54.46
52W
$36.97$55.09
Bollinger Bands
$52.94$54.00$55.06
Width: 3.9% – Inside
Implied Move ±1.6%
$53.72$55.20

JEPQ (Y, F, Z, S) $58.95

▲ +0.03% (+0.02)
5D: ▲ +1.48% (+0.86)
1M: ▲ +1.17% (+0.68)
6M: ▲ +29.15% (+13.30)
YTD: ▲ +1.43% (+0.83)
1Y: ▲ +17.66% (+8.85)
Volume: 0
52W: $40.75 - $59.13
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.2%)
MACD: +0.364 | +0.349 (Bullish)
MA: 50d: $57.57 | 200d: $52.80
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.57
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $58.00 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.95
Current
Stop Loss: $58.00
-1.6%
Target: $60.84
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$58.72$58.96
52W
$40.75$59.13
Bollinger Bands
$56.98$58.20$59.43
Width: 4.2% – Inside
Implied Move ±1.4%
$58.27$59.63

🟠 EDC (Y, F, Z, S) $60.93

▲ +0.03% (+0.02)
5D: ▲ +3.29% (+1.94)
1M: ▲ +16.87% (+8.80)
6M: ▲ +119.21% (+33.13)
YTD: ▲ +11.68% (+6.37)
1Y: ▲ +130.61% (+34.51)
Volume: 0
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 40.6%
BB: Inside (29.9%)
MACD: +2.317 | +1.368 (Bullish)
MA: 50d: $53.63 | 200d: $42.87
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.81
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.59 | Stop Loss: $57.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $60.93
Current
Stop Loss: $57.75
-5.2%
Target: $67.30
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$60.19$61.91
52W
$19.88$62.78
Bollinger Bands
$46.45$54.61$62.76
Width: 29.9% – Inside
Implied Move ±7.1%
$57.27$64.59

🟠 GS (Y, F, Z, S) $941.25

▲ +0.02% (+0.23)
5D: ▲ +2.94% (+26.91)
1M: ▲ +7.38% (+64.67)
6M: ▲ +80.56% (+419.95)
YTD: ▲ +7.08% (+62.25)
1Y: ▲ +71.51% (+392.45)
Volume: 0
52W: $432.73 - $961.69
Market Cap: 282.99B
Volatility: 26.3%
BB: Inside (10.9%)
MACD: +26.893 | +25.062 (Bullish)
MA: 50d: $842.66 | 200d: $709.96
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 2.4% (3.6d)
P/E: 18.97
EPS: 49.27
1y Target Est: $893.79
Upside %: -5.0%
Div: $16.00 (1.71%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: MODERATE (56%)
ATR(14): $18.94 | Stop Loss: $903.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $941.25
Current
Stop Loss: $903.37
-4.0%
Target: $1017.00
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$933.50$949.40
52W
$432.73$961.69
Bollinger Bands
$854.14$903.37$952.59
Width: 10.9% – Inside
Implied Move ±1.6%
$928.53$953.97

FXAIX (Y, F, Z, S) $240.43

▲ +0.01% (+0.02)
5D: ▲ +0.92% (+2.20)
1M: ▲ +1.28% (+3.04)
6M: ▲ +29.90% (+55.34)
YTD: ▲ +1.14% (+2.71)
1Y: ▲ +20.25% (+40.49)
Volume: 0
52W: $171.47 - $241.24
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +1.220 | +1.149 (Bullish)
MA: 50d: $236.48 | 200d: $218.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $238.33 | R:R: 2.0:1 | Position: 2.3%
🟢 TRADE SETUP (LONG)
Entry: $240.43
Current
Stop Loss: $238.33
-0.9%
Target: $244.62
+1.7%
Risk/Reward: 0.9% / 1.7% (1:2)
ML Predictions
Day
$239.74$241.24
52W
$171.47$241.24
Bollinger Bands
$234.36$238.55$242.74
Width: 3.5% – Inside

BKNG (Y, F, Z, S) $5446.00

▲ +0.01% (+0.28)
5D: ▲ +2.31% (+122.80)
1M: ▲ +4.82% (+250.24)
6M: ▲ +15.73% (+740.24)
YTD: ▲ +1.69% (+90.67)
1Y: ▲ +15.76% (+741.41)
Volume: 0
52W: $4074.35 - $5818.24
Market Cap: 176.47B
Volatility: 28.9%
BB: Inside (4.5%)
MACD: +73.694 | +83.718 (Bearish)
MA: 50d: $5136.16 | 200d: $5255.46
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 2.2% (5.3d)
P/E: 35.46
EPS: 153.55
1y Target Est: $6212.92
Upside %: +14.1%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $90.59 | Stop Loss: $5264.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5446.00
Current
Stop Loss: $5264.82
-3.3%
Target: $5808.36
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$5370.80$5449.29
52W
$4074.35$5818.24
Bollinger Bands
$5264.56$5385.99$5507.42
Width: 4.5% – Inside
Implied Move ±2.1%
$5348.79$5543.21

RIVN (Y, F, Z, S) $20.06

▲ +0.00% (+0.00)
5D: ▲ +3.35% (+0.65)
1M: ▲ +13.27% (+2.35)
6M: ▲ +70.00% (+8.26)
YTD: ▲ +1.78% (+0.35)
1Y: ▲ +44.84% (+6.21)
Volume: 0
52W: $10.36 - $22.69
Market Cap: 24.38B
Volatility: 82.8%
BB: Inside (31.2%)
MACD: +0.762 | +0.983 (Bearish)
MA: 50d: $17.25 | 200d: $14.38
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 15.0% (5.3d)
P/E: -8.28
EPS: -3.10
1y Target Est: $16.67
Upside %: -16.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $17.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.06
Current
Stop Loss: $17.44
-13.1%
Target: $25.30
+26.1%
Risk/Reward: 13.1% / 26.1% (1:2)
ML Predictions
Day
$19.90$20.15
52W
$10.36$22.69
Bollinger Bands
$16.57$19.64$22.70
Width: 31.2% – Inside
Implied Move ±3.6%
$19.45$20.67

FDGFX (Y, F, Z, S) $43.44

▼ -0.02% (-0.01)
5D: ▲ +1.05% (+0.45)
1M: ▲ +0.07% (+0.03)
6M: ▲ +41.86% (+12.82)
YTD: ▲ +2.07% (+0.88)
1Y: ▲ +28.68% (+9.68)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.157 | +0.177 (Bearish)
MA: 50d: $42.79 | 200d: $38.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $42.78 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.44
Current
Stop Loss: $42.78
-1.5%
Target: $44.75
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$43.35$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

QQQ (Y, F, Z, S) $623.86

▼ -0.03% (-0.16)
5D: ▲ +1.75% (+10.74)
1M: ▼ -0.06% (-0.39)
6M: ▲ +37.74% (+170.92)
YTD: ▲ +1.55% (+9.55)
1Y: ▲ +23.63% (+119.23)
Volume: 0
52W: $400.96 - $636.19
Market Cap: 243.91B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +1.801 | +1.586 (Bullish)
MA: 50d: $616.30 | 200d: $560.04
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.54
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.29 | Stop Loss: $611.29 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $623.86
Current
Stop Loss: $611.29
-2.0%
Target: $649.01
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$620.00$623.90
52W
$400.96$636.19
Bollinger Bands
$603.80$617.61$631.42
Width: 4.5% – Inside
Implied Move ±0.9%
$619.30$628.42

QQQM (Y, F, Z, S) $256.85

▼ -0.03% (-0.08)
5D: ▲ +1.75% (+4.41)
1M: ▼ -0.07% (-0.18)
6M: ▲ +37.84% (+70.52)
YTD: ▲ +1.55% (+3.93)
1Y: ▲ +23.67% (+49.16)
Volume: 0
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +0.744 | +0.657 (Bullish)
MA: 50d: $253.74 | 200d: $230.54
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.55
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $251.71 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.85
Current
Stop Loss: $251.71
-2.0%
Target: $267.12
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$255.28$256.85
52W
$165.07$261.90
Bollinger Bands
$248.58$254.28$259.98
Width: 4.5% – Inside
Implied Move ±2.0%
$252.52$261.17

C (Y, F, Z, S) $121.30

▼ -0.06% (-0.07)
5D: ▲ +2.19% (+2.60)
1M: ▲ +10.85% (+11.87)
6M: ▲ +86.74% (+56.34)
YTD: ▲ +3.95% (+4.61)
1Y: ▲ +74.60% (+51.83)
Volume: 0
52W: $54.39 - $124.17
Market Cap: 222.01B
Volatility: 23.6%
BB: Inside (14.4%)
MACD: +4.034 | +4.069 (Bearish)
MA: 50d: $107.89 | 200d: $90.15
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: 1.6% (2.5d)
P/E: 16.94
EPS: 7.12
1y Target Est: $131.33
Upside %: +8.3%
Div: $2.40 (1.99%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $116.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.30
Current
Stop Loss: $116.09
-4.3%
Target: $131.72
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$119.94$122.00
52W
$54.39$124.17
Bollinger Bands
$108.36$116.79$125.22
Width: 14.4% – Inside
Implied Move ±1.6%
$119.65$122.95

MRVL (Y, F, Z, S) $84.59

▼ -0.06% (-0.05)
5D: ▼ -5.37% (-4.80)
1M: ▼ -4.85% (-4.31)
6M: ▲ +57.55% (+30.90)
YTD: ▼ -0.46% (-0.39)
1Y: ▼ -25.81% (-29.43)
Volume: 0
52W: $46.97 - $127.15
Market Cap: 71.94B
Volatility: 54.3%
BB: Inside (12.4%)
MACD: -0.432 | -0.286 (Bearish)
MA: 50d: $87.79 | 200d: $74.67
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 5.1% (2.9d)
P/E: 29.38
EPS: 2.84
1y Target Est: $117.20
Upside %: +38.6%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.38 | Stop Loss: $77.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $84.59
Current
Stop Loss: $77.83
-8.0%
Target: $98.11
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$83.60$84.59
52W
$46.97$127.15
Bollinger Bands
$80.84$86.18$91.53
Width: 12.4% – Inside
Implied Move ±2.9%
$82.48$86.70

META (Y, F, Z, S) $647.98

▼ -0.11% (-0.71)
5D: ▼ -0.37% (-2.43)
1M: ▼ -1.29% (-8.44)
6M: ▲ +24.83% (+128.88)
YTD: ▼ -1.83% (-12.11)
1Y: ▲ +5.55% (+34.06)
Volume: 0
52W: $478.72 - $795.06
Market Cap: 1.63T
Volatility: 33.0%
BB: Inside (4.5%)
MACD: +0.765 | +2.279 (Bearish)
MA: 50d: $645.02 | 200d: $673.78
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 28.57
EPS: 22.61
1y Target Est: $835.03
Upside %: +28.9%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.00 | Stop Loss: $621.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $647.98
Current
Stop Loss: $621.97
-4.0%
Target: $699.99
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$642.52$648.78
52W
$478.72$795.06
Bollinger Bands
$641.75$656.47$671.19
Width: 4.5% – Inside
Implied Move ±1.3%
$641.04$654.92

EA (Y, F, Z, S) $204.23

▼ -0.13% (-0.27)
5D: ▼ -0.09% (-0.18)
1M: ▲ +0.20% (+0.41)
6M: ▲ +42.57% (+60.98)
YTD: ▼ -0.05% (-0.10)
1Y: ▲ +45.69% (+64.05)
Volume: 0
52W: $114.66 - $204.89
Market Cap: 51.08B
Volatility: 3.0%
BB: Inside (0.7%)
MACD: +0.620 | +0.785 (Bearish)
MA: 50d: $202.51 | 200d: $171.86
P/C Vol Ratio: 3.43
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 59.54
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $203.20 | R:R: 2.0:1 | Position: 4.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.23
Current
Stop Loss: $203.20
-0.5%
Target: $206.29
+1.0%
Risk/Reward: 0.5% / 1.0% (1:2)
ML Predictions
Day
$204.00$204.27
52W
$114.66$204.89
Bollinger Bands
$203.43$204.15$204.88
Width: 0.7% – Inside
Implied Move ±0.6%
$203.17$205.29

CDNS (Y, F, Z, S) $320.00

▼ -0.17% (-0.54)
5D: ▲ +3.09% (+9.60)
1M: ▼ -4.50% (-15.07)
6M: ▲ +20.56% (+54.58)
YTD: ▲ +2.37% (+7.42)
1Y: ▲ +7.02% (+21.00)
Volume: 0
52W: $221.56 - $376.45
Market Cap: 86.87B
Volatility: 26.5%
BB: Inside (9.9%)
MACD: -2.140 | -2.362 (Bullish)
MA: 50d: $320.37 | 200d: $319.00
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 81.95
EPS: 3.89
1y Target Est: $382.09
Upside %: +19.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $306.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $320.00
Current
Stop Loss: $306.28
-4.3%
Target: $347.44
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$317.35$320.00
52W
$221.56$376.45
Bollinger Bands
$302.30$318.02$333.74
Width: 9.9% – Inside
Implied Move ±2.8%
$312.44$327.56

HIBL (Y, F, Z, S) $73.64

▼ -0.19% (-0.14)
5D: ▲ +6.41% (+4.43)
1M: ▲ +8.21% (+5.59)
6M: ▲ +269.89% (+53.73)
YTD: ▲ +12.14% (+7.97)
1Y: ▲ +79.42% (+32.60)
Volume: 0
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.8%
BB: Inside (19.1%)
MACD: +2.642 | +2.400 (Bullish)
MA: 50d: $64.01 | 200d: $47.58
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.52
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $67.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $73.64
Current
Stop Loss: $67.94
-7.7%
Target: $85.04
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$72.88$75.00
52W
$13.62$77.55
Bollinger Bands
$63.19$69.85$76.51
Width: 19.1% – Inside
Implied Move ±3.1%
$71.69$75.60

FCNTX (Y, F, Z, S) $24.58

▼ -0.20% (-0.05)
5D: ▲ +0.86% (+0.21)
1M: ▲ +1.70% (+0.41)
6M: ▲ +38.59% (+6.84)
YTD: ▲ +1.15% (+0.28)
1Y: ▲ +29.02% (+5.53)
Volume: 0
52W: $16.54 - $24.71
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.5%)
MACD: +0.363 | +0.390 (Bearish)
MA: 50d: $23.36 | 200d: $21.43
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $24.34 | R:R: 2.0:1 | Position: 2.0%
🟢 TRADE SETUP (LONG)
Entry: $24.58
Current
Stop Loss: $24.34
-1.0%
Target: $25.06
+2.0%
Risk/Reward: 1.0% / 2.0% (1:2)
ML Predictions
Day
$24.55$24.71
52W
$16.54$24.71
Bollinger Bands
$23.77$24.32$24.87
Width: 4.5% – Inside

NFLX (Y, F, Z, S) $90.54

▼ -0.21% (-0.19)
5D: ▼ -0.49% (-0.45)
1M: ▼ -6.38% (-6.17)
6M: ▼ -13.74% (-14.42)
YTD: ▼ -3.43% (-3.22)
1Y: ▲ +8.08% (+6.77)
Volume: 0
52W: $82.11 - $134.12
Market Cap: 383.60B
Volatility: 35.2%
BB: Inside (6.4%)
MACD: -3.277 | -3.522 (Bullish)
MA: 50d: $102.23 | 200d: $113.28
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 37.88
EPS: 2.39
1y Target Est: $126.18
Upside %: +39.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $86.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $90.54
Current
Stop Loss: $86.92
-4.0%
Target: $97.77
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$90.05$90.76
52W
$82.11$134.12
Bollinger Bands
$90.22$93.22$96.22
Width: 6.4% – Inside
Implied Move ±1.4%
$89.43$91.65

INTU (Y, F, Z, S) $649.70

▼ -0.22% (-1.45)
5D: ▲ +3.22% (+20.24)
1M: ▼ -0.92% (-6.05)
6M: ▲ +9.35% (+55.54)
YTD: ▼ -1.92% (-12.72)
1Y: ▲ +4.73% (+29.33)
Volume: 0
52W: $530.03 - $812.22
Market Cap: 181.73B
Volatility: 25.6%
BB: Inside (8.4%)
MACD: -2.835 | -0.170 (Bearish)
MA: 50d: $657.27 | 200d: $682.04
P/C Vol Ratio: 3.27
Opt Dir: Bearish   Short: 1.9% (3.3d)
P/E: 44.83
EPS: 14.56
1y Target Est: $801.80
Upside %: +23.4%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.31 | Stop Loss: $623.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $649.70
Current
Stop Loss: $623.08
-4.1%
Target: $702.93
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$647.02$656.00
52W
$530.03$812.22
Bollinger Bands
$634.92$662.79$690.66
Width: 8.4% – Inside
Implied Move ±1.8%
$639.65$659.75

HOOD (Y, F, Z, S) $116.69

▼ -0.24% (-0.28)
5D: ▲ +1.28% (+1.48)
1M: ▼ -14.02% (-19.02)
6M: ▲ +161.28% (+72.03)
YTD: ▲ +3.17% (+3.59)
1Y: ▲ +191.14% (+76.61)
Volume: 0
52W: $29.66 - $153.86
Market Cap: 103.76B
Volatility: 69.1%
BB: Inside (16.3%)
MACD: -2.243 | -2.320 (Bullish)
MA: 50d: $125.30 | 200d: $98.92
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 48.08
EPS: 2.40
1y Target Est: $150.24
Upside %: +28.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.76 | Stop Loss: $107.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.69
Current
Stop Loss: $107.17
-8.2%
Target: $135.74
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
Day
$115.20$116.92
52W
$29.66$153.86
Bollinger Bands
$109.62$119.36$129.09
Width: 16.3% – Inside
Implied Move ±2.8%
$113.95$119.43

ABT (Y, F, Z, S) $126.73

▼ -0.24% (-0.31)
5D: ▲ +2.05% (+2.54)
1M: ▲ +4.52% (+5.48)
6M: ▼ -1.52% (-1.96)
YTD: ▲ +1.15% (+1.44)
1Y: ▲ +14.98% (+16.51)
Volume: 0
52W: $109.37 - $139.33
Market Cap: 219.61B
Volatility: 18.7%
BB: Inside (4.6%)
MACD: +0.047 | -0.235 (Bullish)
MA: 50d: $126.03 | 200d: $129.37
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 0.9% (3.3d)
P/E: 15.85
EPS: 7.96
1y Target Est: $144.79
Upside %: +14.3%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $122.73 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $126.73
Current
Stop Loss: $122.73
-3.2%
Target: $134.74
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$125.78$127.24
52W
$109.37$139.33
Bollinger Bands
$122.65$125.53$128.41
Width: 4.6% – Inside
Implied Move ±1.2%
$125.43$128.03

AAPL (Y, F, Z, S) $259.66

▼ -0.26% (-0.67)
5D: ▼ -4.19% (-11.35)
1M: ▼ -6.32% (-17.52)
6M: ▲ +27.35% (+55.76)
YTD: ▼ -4.49% (-12.20)
1Y: ▲ +10.13% (+23.88)
Volume: 0
52W: $168.63 - $288.62
Market Cap: 3.84T
Volatility: 16.9%
BB: Below Lower (8.0%)
MACD: -2.844 | -1.003 (Bearish)
MA: 50d: $272.77 | 200d: $232.62
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 0.8% (3.5d)
P/E: 34.72
EPS: 7.46
1y Target Est: $287.71
Upside %: +10.8%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $251.47 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $259.66
Current
Stop Loss: $251.47
-3.2%
Target: $276.03
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$258.33$260.91
52W
$168.63$288.62
Bollinger Bands
$260.65$271.54$282.42
Width: 8.0% – Below Lower
Implied Move ±1.3%
$256.86$262.46

TEM (Y, F, Z, S) $69.59

▼ -0.26% (-0.18)
5D: ▲ +11.59% (+7.23)
1M: ▼ -8.29% (-6.29)
6M: ▲ +40.44% (+20.04)
YTD: ▲ +17.85% (+10.54)
1Y: ▲ +85.47% (+32.07)
Volume: 0
52W: $31.36 - $104.32
Market Cap: 12.16B
Volatility: 57.8%
BB: Inside (26.3%)
MACD: -1.808 | -2.835 (Bullish)
MA: 50d: $71.95 | 200d: $68.19
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 13.7% (4.2d)
P/E: -145.45
EPS: -0.29
1y Target Est: $87.92
Upside %: +26.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $63.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.59
Current
Stop Loss: $63.80
-8.3%
Target: $81.18
+16.7%
Risk/Reward: 8.3% / 16.7% (1:2)
ML Predictions
Day
$68.50$69.99
52W
$31.36$104.32
Bollinger Bands
$57.35$66.04$74.73
Width: 26.3% – Inside
Implied Move ±3.0%
$67.82$71.36

TQQQ (Y, F, Z, S) $55.02

▼ -0.27% (-0.15)
5D: ▲ +5.10% (+2.67)
1M: ▼ -1.61% (-0.90)
6M: ▲ +130.23% (+31.12)
YTD: ▲ +4.36% (+2.30)
1Y: ▲ +44.41% (+16.92)
Volume: 0
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.1%
BB: Inside (13.1%)
MACD: +0.200 | +0.130 (Bullish)
MA: 50d: $54.05 | 200d: $43.61
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.14
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $51.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.02
Current
Stop Loss: $51.78
-5.9%
Target: $61.51
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$54.03$55.04
52W
$17.41$60.59
Bollinger Bands
$50.24$53.75$57.27
Width: 13.1% – Inside
Implied Move ±2.6%
$53.79$56.25

SCHG (Y, F, Z, S) $32.83

▼ -0.27% (-0.09)
5D: ▲ +1.02% (+0.33)
1M: ▼ -0.18% (-0.06)
6M: ▲ +35.94% (+8.68)
YTD: ▲ +0.65% (+0.21)
1Y: ▲ +18.94% (+5.23)
Volume: 0
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.1%)
MACD: +0.069 | +0.079 (Bearish)
MA: 50d: $32.65 | 200d: $29.76
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.64
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $32.20 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.83
Current
Stop Loss: $32.20
-1.9%
Target: $34.09
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$32.68$32.87
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.38
Width: 4.1% – Inside
Implied Move ±1.9%
$32.29$33.37

VUG (Y, F, Z, S) $489.80

▼ -0.34% (-1.69)
5D: ▲ +0.74% (+3.60)
1M: ▼ -0.56% (-2.74)
6M: ▲ +36.33% (+130.51)
YTD: ▲ +0.40% (+1.94)
1Y: ▲ +20.79% (+84.31)
Volume: 0
52W: $315.12 - $504.86
Market Cap: 118.17B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +0.810 | +1.006 (Bearish)
MA: 50d: $488.39 | 200d: $445.82
P/C Vol Ratio: 3.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.25
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $480.16 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $489.80
Current
Stop Loss: $480.16
-2.0%
Target: $509.08
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$487.53$490.00
52W
$315.12$504.86
Bollinger Bands
$478.28$488.60$498.92
Width: 4.2% – Inside
Implied Move ±1.6%
$483.01$496.58

🟠 SMH (Y, F, Z, S) $383.64

▼ -0.36% (-1.38)
5D: ▲ +2.77% (+10.34)
1M: ▲ +4.29% (+15.78)
6M: ▲ +93.47% (+185.35)
YTD: ▲ +6.53% (+23.51)
1Y: ▲ +55.69% (+137.23)
Volume: 0
52W: $169.58 - $389.37
Market Cap: 4.42B
Volatility: 30.2%
BB: Inside (14.2%)
MACD: +7.564 | +5.438 (Bullish)
MA: 50d: $356.46 | 200d: $293.03
P/C Vol Ratio: 3.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.23
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $7.71 | Stop Loss: $368.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $383.64
Current
Stop Loss: $368.21
-4.0%
Target: $414.49
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$378.77$383.83
52W
$169.58$389.37
Bollinger Bands
$338.29$364.04$389.80
Width: 14.2% – Inside
Implied Move ±1.6%
$378.36$388.92

SPRX (Y, F, Z, S) $40.19

▼ -0.39% (-0.16)
5D: ▼ -0.39% (-0.16)
1M: ▼ -1.86% (-0.76)
6M: ▲ +102.77% (+20.37)
YTD: ▲ +4.39% (+1.69)
1Y: ▲ +47.97% (+13.03)
Volume: 0
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 44.9%
BB: Inside (16.9%)
MACD: +0.246 | +0.118 (Bullish)
MA: 50d: $39.48 | 200d: $32.63
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 51.68
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $37.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.19
Current
Stop Loss: $37.69
-6.2%
Target: $45.18
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
52W
$16.31$44.48
Bollinger Bands
$35.88$39.20$42.52
Width: 16.9% – Inside
Implied Move ±4.0%
$38.82$41.56

ADBE (Y, F, Z, S) $336.75

▼ -0.40% (-1.35)
5D: ▲ +1.04% (+3.45)
1M: ▼ -2.20% (-7.57)
6M: ▼ -4.32% (-15.21)
YTD: ▼ -3.78% (-13.24)
1Y: ▼ -17.04% (-69.17)
Volume: 0
52W: $311.59 - $465.70
Market Cap: 143.82B
Volatility: 28.9%
BB: Inside (9.5%)
MACD: -0.175 | +2.234 (Bearish)
MA: 50d: $337.61 | 200d: $361.30
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 2.8% (3.9d)
P/E: 20.29
EPS: 16.71
1y Target Est: $427.77
Upside %: +27.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.09 | Stop Loss: $322.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $336.75
Current
Stop Loss: $322.56
-4.2%
Target: $365.12
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$335.00$343.87
52W
$311.59$465.70
Bollinger Bands
$331.71$348.29$364.86
Width: 9.5% – Inside
Implied Move ±1.3%
$333.11$340.39

BIIB (Y, F, Z, S) $186.16

▼ -0.40% (-0.75)
5D: ▲ +4.69% (+8.34)
1M: ▲ +5.87% (+10.32)
6M: ▲ +57.54% (+67.99)
YTD: ▲ +5.78% (+10.17)
1Y: ▲ +25.09% (+37.34)
Volume: 0
52W: $110.04 - $187.77
Market Cap: 27.29B
Volatility: 26.0%
BB: Above Upper (9.9%)
MACD: +3.169 | +2.476 (Bullish)
MA: 50d: $170.62 | 200d: $142.19
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 5.8% (5.4d)
P/E: 16.96
EPS: 10.97
1y Target Est: $189.66
Upside %: +1.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $177.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $186.16
Current
Stop Loss: $177.70
-4.5%
Target: $203.07
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$184.86$189.15
52W
$110.04$187.77
Bollinger Bands
$167.69$176.42$185.15
Width: 9.9% – Above Upper
Implied Move ±1.7%
$183.49$188.83

🟠 QTUM (Y, F, Z, S) $115.80

▼ -0.42% (-0.49)
5D: ▲ +3.04% (+3.42)
1M: ▲ +1.63% (+1.86)
6M: ▲ +62.50% (+44.54)
YTD: ▲ +5.60% (+6.14)
1Y: ▲ +48.49% (+37.82)
Volume: 0
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.6%
BB: Inside (9.7%)
MACD: +1.440 | +0.975 (Bullish)
MA: 50d: $110.21 | 200d: $95.22
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.93
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.81 | Stop Loss: $112.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $115.80
Current
Stop Loss: $112.17
-3.1%
Target: $123.06
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$114.52$117.73
52W
$62.13$117.12
Bollinger Bands
$106.49$111.91$117.32
Width: 9.7% – Inside
Implied Move ±2.2%
$113.59$118.01

ONEQ (Y, F, Z, S) $92.30

▼ -0.44% (-0.41)
5D: ▲ +1.03% (+0.94)
1M: ▼ -0.39% (-0.36)
6M: ▲ +41.32% (+26.99)
YTD: ▲ +0.98% (+0.90)
1Y: ▲ +23.04% (+17.28)
Volume: 0
52W: $57.85 - $94.34
Market Cap: 609.51M
Volatility: 16.3%
BB: Inside (4.2%)
MACD: +0.317 | +0.301 (Bullish)
MA: 50d: $91.50 | 200d: $82.29
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.78
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $90.51 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.30
Current
Stop Loss: $90.51
-1.9%
Target: $95.87
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$92.30$92.51
52W
$57.85$94.34
Bollinger Bands
$89.91$91.85$93.79
Width: 4.2% – Inside
Implied Move ±1.4%
$91.19$93.41

FBL (Y, F, Z, S) $31.22

▼ -0.45% (-0.14)
5D: ▼ -1.20% (-0.38)
1M: ▼ -3.66% (-1.19)
6M: ▲ +34.88% (+8.07)
YTD: ▼ -3.97% (-1.29)
1Y: ▼ -12.21% (-4.34)
Volume: 0
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.2%
BB: Inside (8.8%)
MACD: -0.102 | +0.022 (Bearish)
MA: 50d: $31.55 | 200d: $36.96
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $28.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.22
Current
Stop Loss: $28.72
-8.0%
Target: $36.22
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$30.83$31.29
52W
$19.75$50.70
Bollinger Bands
$30.84$32.26$33.68
Width: 8.8% – Inside
Implied Move ±5.6%
$29.74$32.70

IDXX (Y, F, Z, S) $711.33

▼ -0.45% (-3.22)
5D: ▲ +6.17% (+41.34)
1M: ▲ +1.76% (+12.27)
6M: ▲ +66.73% (+284.70)
YTD: ▲ +5.14% (+34.80)
1Y: ▲ +70.15% (+293.28)
Volume: 0
52W: $356.14 - $769.98
Market Cap: 56.99B
Volatility: 39.3%
BB: Inside (7.0%)
MACD: -0.557 | -2.855 (Bullish)
MA: 50d: $700.66 | 200d: $588.30
P/C Vol Ratio: 1.66
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 56.49
EPS: 12.61
1y Target Est: $766.00
Upside %: +7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $15.52 | Stop Loss: $680.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $711.33
Current
Stop Loss: $680.30
-4.4%
Target: $773.40
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$709.47$718.21
52W
$356.14$769.98
Bollinger Bands
$670.34$694.71$719.07
Width: 7.0% – Inside
Implied Move ±2.7%
$694.94$727.72

QQQE (Y, F, Z, S) $104.35

▼ -0.47% (-0.49)
5D: ▲ +1.94% (+1.99)
1M: ▲ +1.04% (+1.07)
6M: ▲ +24.75% (+20.70)
YTD: ▲ +1.99% (+2.04)
1Y: ▲ +17.01% (+15.17)
Volume: 806.6K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (3.7%)
MACD: +0.543 | +0.443 (Bullish)
MA: 50d: $102.33 | 200d: $97.07
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.92
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $102.44 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.35
Current
Stop Loss: $102.44
-1.8%
Target: $108.16
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$103.09$105.41
52W
$74.72$105.41
Bollinger Bands
$101.50$103.39$105.28
Width: 3.7% – Inside
Implied Move ±3.5%
$101.23$107.47

🟠 NXPI (Y, F, Z, S) $238.13

▼ -0.51% (-1.21)
5D: ▲ +7.61% (+16.85)
1M: ▲ +4.89% (+11.09)
6M: ▲ +33.48% (+59.72)
YTD: ▲ +9.71% (+21.07)
1Y: ▲ +17.34% (+35.19)
Volume: 0
52W: $146.07 - $250.74
Market Cap: 59.98B
Volatility: 39.5%
BB: Inside (12.7%)
MACD: +5.294 | +4.264 (Bullish)
MA: 50d: $213.50 | 200d: $210.26
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 3.5% (3.4d)
P/E: 29.41
EPS: 8.09
1y Target Est: $260.67
Upside %: +9.5%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: MODERATE (56%)
ATR(14): $7.04 | Stop Loss: $224.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $238.13
Current
Stop Loss: $224.05
-5.9%
Target: $266.30
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$235.28$242.07
52W
$146.07$250.74
Bollinger Bands
$213.21$227.64$242.07
Width: 12.7% – Inside
Implied Move ±2.4%
$233.29$242.97

MCHP (Y, F, Z, S) $73.55

▼ -0.53% (-0.39)
5D: ▲ +13.10% (+8.52)
1M: ▲ +10.02% (+6.70)
6M: ▲ +79.60% (+32.60)
YTD: ▲ +15.43% (+9.83)
1Y: ▲ +37.47% (+20.05)
Volume: 0
52W: $33.33 - $75.98
Market Cap: 39.74B
Volatility: 49.1%
BB: Inside (20.2%)
MACD: +2.790 | +2.063 (Bullish)
MA: 50d: $61.08 | 200d: $60.75
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 5.3% (3.3d)
P/E: 28.95
EPS: -0.46
1y Target Est: $76.28
Upside %: +3.7%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $69.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $73.55
Current
Stop Loss: $69.14
-6.0%
Target: $82.38
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$72.78$74.28
52W
$33.33$75.98
Bollinger Bands
$60.22$66.98$73.74
Width: 20.2% – Inside
Implied Move ±2.6%
$71.89$75.21

PDD (Y, F, Z, S) $120.33

▼ -0.53% (-0.64)
5D: ▲ +3.96% (+4.58)
1M: ▲ +2.72% (+3.19)
6M: ▲ +19.81% (+19.90)
YTD: ▲ +6.12% (+6.94)
1Y: ▲ +27.09% (+25.65)
Volume: 0
52W: $87.11 - $139.41
Market Cap: 172.63B
Volatility: 29.5%
BB: Inside (16.8%)
MACD: +0.457 | -1.260 (Bullish)
MA: 50d: $120.99 | 200d: $116.19
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 12.35
EPS: 9.85
1y Target Est: $148.70
Upside %: +23.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.60 | Stop Loss: $113.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $120.33
Current
Stop Loss: $113.13
-6.0%
Target: $134.73
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$119.55$121.23
52W
$87.11$139.41
Bollinger Bands
$104.08$113.64$123.20
Width: 16.8% – Inside
Implied Move ±2.2%
$118.03$122.63

SCHW (Y, F, Z, S) $101.32

▼ -0.59% (-0.61)
5D: ▼ -0.24% (-0.25)
1M: ▲ +7.61% (+7.16)
6M: ▲ +31.31% (+24.16)
YTD: ▲ +1.42% (+1.41)
1Y: ▲ +40.94% (+29.43)
Volume: 0
52W: $65.30 - $104.76
Market Cap: 183.95B
Volatility: 17.6%
BB: Inside (10.9%)
MACD: +2.027 | +1.971 (Bullish)
MA: 50d: $95.93 | 200d: $90.87
P/C Vol Ratio: 3.81
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 23.73
EPS: 4.27
1y Target Est: $115.95
Upside %: +14.4%
Div: $1.08 (1.07%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $98.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.32
Current
Stop Loss: $98.07
-3.2%
Target: $107.84
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$101.00$102.52
52W
$65.30$104.76
Bollinger Bands
$94.23$99.69$105.14
Width: 10.9% – Inside
Implied Move ±1.5%
$100.05$102.60

WDAY (Y, F, Z, S) $209.83

▼ -0.62% (-1.31)
5D: ▲ +1.96% (+4.04)
1M: ▼ -5.59% (-12.42)
6M: ▼ -6.69% (-15.04)
YTD: ▼ -2.30% (-4.95)
1Y: ▼ -15.97% (-39.88)
Volume: 0
52W: $202.22 - $283.68
Market Cap: 56.01B
Volatility: 32.0%
BB: Inside (9.3%)
MACD: -3.307 | -2.835 (Bearish)
MA: 50d: $221.61 | 200d: $233.54
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 88.52
EPS: 2.37
1y Target Est: $274.98
Upside %: +31.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.56 | Stop Loss: $200.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $209.83
Current
Stop Loss: $200.71
-4.3%
Target: $228.07
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$207.07$218.99
52W
$202.22$283.68
Bollinger Bands
$206.06$216.13$226.20
Width: 9.3% – Inside
Implied Move ±2.0%
$206.30$213.36

🟠 AFRM (Y, F, Z, S) $82.52

▼ -0.64% (-0.53)
5D: ▲ +11.47% (+8.49)
1M: ▲ +20.61% (+14.10)
6M: ▲ +76.17% (+35.68)
YTD: ▲ +10.87% (+8.09)
1Y: ▲ +49.20% (+27.21)
Volume: 0
52W: $30.90 - $100.00
Market Cap: 26.94B
Volatility: 63.6%
BB: Inside (25.2%)
MACD: +2.758 | +1.948 (Bullish)
MA: 50d: $72.06 | 200d: $66.66
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 6.3% (5.6d)
P/E: 118.28
EPS: 0.69
1y Target Est: $92.55
Upside %: +12.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: MODERATE (69%)
ATR(14): $3.11 | Stop Loss: $76.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $82.52
Current
Stop Loss: $76.31
-7.5%
Target: $94.95
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$80.67$82.90
52W
$30.90$100.00
Bollinger Bands
$65.74$75.22$84.70
Width: 25.2% – Inside
Implied Move ±3.5%
$80.10$84.94

AMAT (Y, F, Z, S) $290.26

▼ -0.66% (-1.94)
5D: ▲ +7.96% (+21.39)
1M: ▲ +8.65% (+23.12)
6M: ▲ +103.71% (+147.78)
YTD: ▲ +12.95% (+33.27)
1Y: ▲ +70.79% (+120.31)
Volume: 0
52W: $122.80 - $298.22
Market Cap: 224.37B
Volatility: 41.2%
BB: Inside (19.5%)
MACD: +9.387 | +7.258 (Bullish)
MA: 50d: $250.71 | 200d: $194.09
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: 2.2% (3.7d)
P/E: 32.56
EPS: 8.65
1y Target Est: $261.19
Upside %: -10.0%
Div: $1.84 (0.65%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.27 | Stop Loss: $273.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $290.26
Current
Stop Loss: $273.72
-5.7%
Target: $323.34
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$281.26$291.53
52W
$122.80$298.22
Bollinger Bands
$240.40$266.39$292.37
Width: 19.5% – Inside
Implied Move ±3.1%
$282.56$297.96

CVNA (Y, F, Z, S) $447.75

▼ -0.67% (-3.03)
5D: ▲ +11.87% (+47.50)
1M: ▼ -1.88% (-8.58)
6M: ▲ +102.66% (+226.81)
YTD: ▲ +6.10% (+25.73)
1Y: ▲ +131.92% (+254.69)
Volume: 0
52W: $148.25 - $485.33
Market Cap: 95.95B
Volatility: 68.0%
BB: Inside (15.1%)
MACD: +11.739 | +15.134 (Bearish)
MA: 50d: $384.24 | 200d: $334.42
P/C Vol Ratio: 1.96
Opt Dir: Strong Bearish   Short: 11.5% (5.9d)
P/E: 101.05
EPS: 4.38
1y Target Est: $446.73
Upside %: -0.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $18.12 | Stop Loss: $411.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $447.75
Current
Stop Loss: $411.51
-8.1%
Target: $520.22
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$444.42$450.54
52W
$148.25$485.33
Bollinger Bands
$409.61$443.08$476.55
Width: 15.1% – Inside
Implied Move ±3.1%
$436.07$459.43

AAPU (Y, F, Z, S) $30.55

▼ -0.68% (-0.21)
5D: ▼ -8.40% (-2.80)
1M: ▼ -13.02% (-4.57)
6M: ▲ +46.29% (+9.67)
YTD: ▼ -9.02% (-3.03)
1Y: ▼ -0.93% (-0.29)
Volume: 0
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 34.0%
BB: Below Lower (16.7%)
MACD: -0.801 | -0.359 (Bearish)
MA: 50d: $34.12 | 200d: $26.16
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.52
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $28.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $30.55
Current
Stop Loss: $28.58
-6.4%
Target: $34.49
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$30.27$30.80
52W
$14.73$38.13
Bollinger Bands
$30.78$33.58$36.38
Width: 16.7% – Below Lower
Implied Move ±6.2%
$28.94$32.16

XLV (Y, F, Z, S) $158.52

▼ -0.71% (-1.14)
5D: ▲ +1.94% (+3.01)
1M: ▲ +6.16% (+9.20)
6M: ▲ +18.39% (+24.62)
YTD: ▲ +2.40% (+3.72)
1Y: ▲ +15.52% (+21.29)
Volume: 0
52W: $125.63 - $160.59
Market Cap: 31.22B
Volatility: 13.4%
BB: Inside (5.0%)
MACD: +1.590 | +1.378 (Bullish)
MA: 50d: $152.19 | 200d: $139.52
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.66
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $155.16 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $158.52
Current
Stop Loss: $155.16
-2.1%
Target: $165.24
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$158.01$159.99
52W
$125.63$160.59
Bollinger Bands
$151.19$155.11$159.03
Width: 5.0% – Inside
Implied Move ±1.3%
$156.73$160.31

V (Y, F, Z, S) $353.30

▼ -0.72% (-2.58)
5D: ▲ +1.97% (+6.82)
1M: ▲ +8.21% (+26.80)
6M: ▲ +6.23% (+20.73)
YTD: ▲ +0.74% (+2.59)
1Y: ▲ +15.63% (+47.76)
Volume: 0
52W: $297.39 - $374.11
Market Cap: 679.77B
Volatility: 20.1%
BB: Inside (7.9%)
MACD: +4.614 | +4.613 (Bullish)
MA: 50d: $339.66 | 200d: $344.38
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.5% (5.2d)
P/E: 34.50
EPS: 10.21
1y Target Est: $395.85
Upside %: +12.0%
Div: $2.68 (0.76%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $343.42 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $353.30
Current
Stop Loss: $343.42
-2.8%
Target: $373.06
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$350.57$354.98
52W
$297.39$374.11
Bollinger Bands
$335.68$349.57$363.45
Width: 7.9% – Inside
Implied Move ±1.0%
$350.21$356.39

QCOM (Y, F, Z, S) $178.88

▼ -0.73% (-1.31)
5D: ▲ +3.41% (+5.90)
1M: ▲ +1.64% (+2.88)
6M: ▲ +29.51% (+40.75)
YTD: ▲ +4.58% (+7.83)
1Y: ▲ +16.50% (+25.34)
Volume: 0
52W: $118.79 - $204.90
Market Cap: 196.24B
Volatility: 36.5%
BB: Inside (8.1%)
MACD: +1.831 | +1.244 (Bullish)
MA: 50d: $173.39 | 200d: $158.23
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 3.2% (5.1d)
P/E: 36.37
EPS: 5.00
1y Target Est: $193.40
Upside %: +8.1%
Div: $3.56 (1.96%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $171.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $178.88
Current
Stop Loss: $171.01
-4.4%
Target: $194.62
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$178.19$182.68
52W
$118.79$204.90
Bollinger Bands
$169.33$176.47$183.61
Width: 8.1% – Inside
Implied Move ±2.0%
$175.78$181.98

🟠 AXON (Y, F, Z, S) $615.99

▼ -0.79% (-4.92)
5D: ▲ +9.32% (+52.54)
1M: ▲ +12.68% (+69.34)
6M: ▲ +6.78% (+39.09)
YTD: ▲ +8.46% (+48.06)
1Y: ▲ +8.07% (+45.99)
Volume: 0
52W: $469.24 - $885.92
Market Cap: 48.69B
Volatility: 45.3%
BB: Inside (15.3%)
MACD: +8.198 | +1.821 (Bullish)
MA: 50d: $586.11 | 200d: $681.13
P/C Vol Ratio: 4.18
Opt Dir: Bearish   Short: 3.1% (3.7d)
P/E: 192.16
EPS: 3.19
1y Target Est: $815.00
Upside %: +32.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (56%)
ATR(14): $22.43 | Stop Loss: $571.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $615.99
Current
Stop Loss: $571.13
-7.3%
Target: $705.70
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$609.32$624.37
52W
$469.24$885.92
Bollinger Bands
$537.13$581.50$625.86
Width: 15.3% – Inside
Implied Move ±5.0%
$589.97$642.01

SNPS (Y, F, Z, S) $515.34

▼ -0.84% (-4.36)
5D: ▲ +7.27% (+34.92)
1M: ▲ +10.62% (+49.49)
6M: ▲ +22.05% (+93.11)
YTD: ▲ +9.71% (+45.62)
1Y: ▲ +4.63% (+22.80)
Volume: 0
52W: $365.74 - $651.73
Market Cap: 98.43B
Volatility: 33.5%
BB: Inside (16.1%)
MACD: +16.883 | +13.266 (Bullish)
MA: 50d: $443.65 | 200d: $491.17
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 63.67
EPS: 8.08
1y Target Est: $557.33
Upside %: +8.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.10 | Stop Loss: $489.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $515.34
Current
Stop Loss: $489.13
-5.1%
Target: $567.76
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$509.00$516.58
52W
$365.74$651.73
Bollinger Bands
$439.09$477.47$515.84
Width: 16.1% – Inside
Implied Move ±1.8%
$507.41$523.27

MCK (Y, F, Z, S) $817.00

▼ -0.84% (-6.95)
5D: ▼ -0.78% (-6.44)
1M: ▲ +2.77% (+21.99)
6M: ▲ +18.39% (+126.88)
YTD: ▼ -0.40% (-3.29)
1Y: ▲ +41.04% (+237.71)
Volume: 0
52W: $568.11 - $894.75
Market Cap: 101.33B
Volatility: 20.2%
BB: Inside (3.4%)
MACD: -0.897 | -0.970 (Bullish)
MA: 50d: $832.23 | 200d: $741.29
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 1.7% (4.7d)
P/E: 25.45
EPS: 32.01
1y Target Est: $939.33
Upside %: +15.0%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.46 | Stop Loss: $788.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $817.00
Current
Stop Loss: $788.09
-3.5%
Target: $874.83
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$812.80$817.00
52W
$568.11$894.75
Bollinger Bands
$806.26$820.15$834.04
Width: 3.4% – Inside
Implied Move ±4.6%
$785.06$848.94

ISRG (Y, F, Z, S) $587.25

▼ -0.85% (-5.02)
5D: ▲ +4.50% (+25.27)
1M: ▲ +5.22% (+29.12)
6M: ▲ +20.36% (+99.32)
YTD: ▲ +3.69% (+20.89)
1Y: ▲ +7.27% (+39.78)
Volume: 0
52W: $425.00 - $616.00
Market Cap: 209.74B
Volatility: 37.9%
BB: Inside (9.8%)
MACD: +7.463 | +6.446 (Bullish)
MA: 50d: $562.79 | 200d: $513.12
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 2.0% (5.8d)
P/E: 77.49
EPS: 7.55
1y Target Est: $603.67
Upside %: +2.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $567.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $587.25
Current
Stop Loss: $567.05
-3.4%
Target: $627.64
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$580.65$588.98
52W
$425.00$616.00
Bollinger Bands
$540.98$568.80$596.62
Width: 9.8% – Inside
Implied Move ±1.2%
$581.21$593.29

JNJ (Y, F, Z, S) $205.70

▼ -0.86% (-1.79)
5D: ▼ -0.80% (-1.65)
1M: ▲ +2.87% (+5.74)
6M: ▲ +35.35% (+53.73)
YTD: ▼ -0.60% (-1.25)
1Y: ▲ +49.23% (+67.86)
Volume: 0
52W: $136.50 - $215.19
Market Cap: 495.71B
Volatility: 16.0%
BB: Inside (4.5%)
MACD: +1.093 | +1.820 (Bearish)
MA: 50d: $200.84 | 200d: $173.18
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 1.0% (4.4d)
P/E: 19.88
EPS: 10.35
1y Target Est: $211.38
Upside %: +2.8%
Div: $5.20 (2.53%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $199.78 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $205.70
Current
Stop Loss: $199.78
-2.9%
Target: $217.54
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$205.05$206.04
52W
$136.50$215.19
Bollinger Bands
$203.13$207.81$212.49
Width: 4.5% – Inside
Implied Move ±1.3%
$203.41$207.99

🟠 SOXL (Y, F, Z, S) $51.79

▼ -0.96% (-0.50)
5D: ▲ +9.63% (+4.55)
1M: ▲ +8.37% (+4.00)
6M: ▲ +405.04% (+41.54)
YTD: ▲ +23.22% (+9.76)
1Y: ▲ +85.78% (+23.91)
Volume: 0
52W: $7.21 - $54.30
AUM: 12.68B
Volatility: 101.3%
BB: Inside (41.5%)
MACD: +2.235 | +1.361 (Bullish)
MA: 50d: $43.20 | 200d: $28.94
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.18
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $3.01 | Stop Loss: $45.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $51.79
Current
Stop Loss: $45.77
-11.6%
Target: $63.82
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$49.41$51.79
52W
$7.21$54.30
Bollinger Bands
$35.48$44.77$54.07
Width: 41.5% – Inside
Implied Move ±6.3%
$48.99$54.59

BYND (Y, F, Z, S) $1.03

▼ -0.96% (-0.01)
5D: ▲ +16.91% (+0.15)
1M: ▼ -18.25% (-0.23)
6M: ▼ -60.23% (-1.56)
YTD: ▲ +25.61% (+0.21)
1Y: ▼ -71.39% (-2.57)
Volume: 0
52W: $0.50 - $7.69
Market Cap: 467.18M
Volatility: 434.8%
BB: Inside (45.1%)
MACD: -0.068 | -0.087 (Bullish)
MA: 50d: $1.14 | 200d: $2.39
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 27.4% (2.0d)
P/E: -2.17
EPS: -3.17
1y Target Est: $1.61
Upside %: +56.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.03
Current
Stop Loss: $0.82
-20.1%
Target: $1.44
+40.3%
Risk/Reward: 20.1% / 40.3% (1:2)
ML Predictions
Day
$1.01$1.04
52W
$0.50$7.69
Bollinger Bands
$0.78$1.01$1.23
Width: 45.1% – Inside
Implied Move ±8.7%
$0.95$1.11

XLK (Y, F, Z, S) $145.12

▼ -0.96% (-1.41)
5D: ▲ +0.57% (+0.82)
1M: ▼ -1.81% (-2.68)
6M: ▲ +47.21% (+46.54)
YTD: ▲ +0.80% (+1.15)
1Y: ▲ +27.65% (+31.44)
Volume: 0
52W: $85.84 - $152.76
Market Cap: 39.24B
Volatility: 20.1%
BB: Inside (6.3%)
MACD: +0.402 | +0.391 (Bullish)
MA: 50d: $144.69 | 200d: $128.93
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 38.37
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $141.27 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $145.12
Current
Stop Loss: $141.27
-2.7%
Target: $152.82
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$144.20$145.12
52W
$85.84$152.76
Bollinger Bands
$140.20$144.73$149.25
Width: 6.3% – Inside
Implied Move ±1.2%
$143.63$146.61

WBD (Y, F, Z, S) $28.31

▼ -0.98% (-0.28)
5D: ▼ -0.70% (-0.20)
1M: ▲ +0.18% (+0.05)
6M: ▲ +239.86% (+19.98)
YTD: ▼ -1.77% (-0.51)
1Y: ▲ +191.86% (+18.61)
Volume: 0
52W: $7.52 - $30.00
Market Cap: 70.22B
Volatility: 39.0%
BB: Inside (8.4%)
MACD: +0.863 | +1.156 (Bearish)
MA: 50d: $25.54 | 200d: $15.71
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 4.8% (4.9d)
P/E: 149.05
EPS: 0.19
1y Target Est: $27.25
Upside %: -3.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $27.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.31
Current
Stop Loss: $27.20
-3.9%
Target: $30.53
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$28.20$28.50
52W
$7.52$30.00
Bollinger Bands
$27.60$28.80$30.01
Width: 8.4% – Inside
Implied Move ±1.4%
$27.96$28.66

PANW (Y, F, Z, S) $192.00

▼ -0.98% (-1.90)
5D: ▲ +7.04% (+12.63)
1M: ▼ -1.54% (-3.00)
6M: ▲ +14.07% (+23.68)
YTD: ▲ +4.23% (+7.80)
1Y: ▲ +10.71% (+18.58)
Volume: 0
52W: $144.15 - $223.61
Market Cap: 130.50B
Volatility: 28.6%
BB: Inside (7.7%)
MACD: -1.951 | -2.998 (Bullish)
MA: 50d: $196.47 | 200d: $192.51
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 6.5% (9.6d)
P/E: 120.76
EPS: 1.58
1y Target Est: $227.60
Upside %: +18.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.22 | Stop Loss: $183.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $192.00
Current
Stop Loss: $183.56
-4.4%
Target: $208.88
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$190.03$193.23
52W
$144.15$223.61
Bollinger Bands
$180.20$187.37$194.54
Width: 7.7% – Inside
Implied Move ±1.5%
$189.52$194.48

BB (Y, F, Z, S) $3.85

▼ -1.03% (-0.04)
5D: ▲ +1.32% (+0.05)
1M: ▼ -12.70% (-0.56)
6M: ▲ +17.02% (+0.56)
YTD: ▲ +1.58% (+0.06)
1Y: ▼ -5.17% (-0.21)
Volume: 0
52W: $2.80 - $6.24
Market Cap: 2.28B
Volatility: 41.2%
BB: Inside (22.3%)
MACD: -0.116 | -0.113 (Bearish)
MA: 50d: $4.25 | 200d: $4.04
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 3.6% (2.8d)
P/E: 96.50
EPS: 0.04
1y Target Est: $4.84
Upside %: +25.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $3.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.85
Current
Stop Loss: $3.52
-8.7%
Target: $4.52
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$3.84$3.88
52W
$2.80$6.24
Bollinger Bands
$3.59$4.04$4.49
Width: 22.3% – Inside
Implied Move ±5.2%
$3.68$4.02

ORCL (Y, F, Z, S) $190.80

▼ -1.06% (-2.04)
5D: ▼ -2.51% (-4.91)
1M: ▼ -13.87% (-30.73)
6M: ▲ +45.77% (+59.91)
YTD: ▼ -2.11% (-4.11)
1Y: ▲ +24.42% (+37.45)
Volume: 0
52W: $117.98 - $345.12
Market Cap: 544.89B
Volatility: 49.5%
BB: Inside (18.5%)
MACD: -6.042 | -7.389 (Bullish)
MA: 50d: $214.00 | 200d: $215.80 ⚠ DEATH CROSS
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.7% (2.0d)
P/E: 35.58
EPS: 5.33
1y Target Est: $291.08
Upside %: +52.6%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $179.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $190.80
Current
Stop Loss: $179.06
-6.2%
Target: $214.27
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$188.96$191.15
52W
$117.98$345.12
Bollinger Bands
$175.97$193.86$211.74
Width: 18.5% – Inside
Implied Move ±2.2%
$187.20$194.40

IYW (Y, F, Z, S) $200.50

▼ -1.06% (-2.15)
5D: ▲ +0.31% (+0.61)
1M: ▼ -1.82% (-3.72)
6M: ▲ +48.67% (+65.64)
YTD: ▲ +0.41% (+0.82)
1Y: ▲ +27.23% (+42.91)
Volume: 0
52W: $117.42 - $211.92
Market Cap: 4.13B
Volatility: 19.4%
BB: Inside (5.8%)
MACD: +0.459 | +0.447 (Bullish)
MA: 50d: $200.59 | 200d: $178.07
P/C Vol Ratio: 3.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.99
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.50 | Stop Loss: $195.51 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.50
Current
Stop Loss: $195.51
-2.5%
Target: $210.49
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$199.78$200.96
52W
$117.42$211.92
Bollinger Bands
$194.51$200.31$206.11
Width: 5.8% – Inside
Implied Move ±2.2%
$196.75$204.25

INTC (Y, F, Z, S) $42.17

▼ -1.08% (-0.46)
5D: ▲ +7.08% (+2.79)
1M: ▲ +4.12% (+1.67)
6M: ▲ +104.81% (+21.58)
YTD: ▲ +14.28% (+5.27)
1Y: ▲ +120.21% (+23.02)
Volume: 0
52W: $17.67 - $44.57
Market Cap: 196.09B
Volatility: 53.1%
BB: Above Upper (20.7%)
MACD: +0.665 | +0.141 (Bullish)
MA: 50d: $38.21 | 200d: $27.86
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.7% (1.8d)
P/E: 685.17
EPS: 0.06
1y Target Est: $38.31
Upside %: -9.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $38.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $42.17
Current
Stop Loss: $38.58
-8.5%
Target: $49.36
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$41.74$42.47
52W
$17.67$44.57
Bollinger Bands
$34.10$38.03$41.96
Width: 20.7% – Above Upper
Implied Move ±3.1%
$41.07$43.27

XBI (Y, F, Z, S) $124.98

▼ -1.15% (-1.45)
5D: ▲ +2.85% (+3.46)
1M: ▲ +3.47% (+4.19)
6M: ▲ +58.58% (+46.17)
YTD: ▲ +2.50% (+3.05)
1Y: ▲ +40.26% (+35.87)
Volume: 0
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.8%
BB: Inside (6.5%)
MACD: +1.359 | +1.672 (Bearish)
MA: 50d: $118.33 | 200d: $95.12
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $119.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.98
Current
Stop Loss: $119.20
-4.6%
Target: $136.54
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$123.86$125.21
52W
$66.42$129.12
Bollinger Bands
$118.89$122.86$126.83
Width: 6.5% – Inside
Implied Move ±2.6%
$122.25$127.71

ROP (Y, F, Z, S) $432.51

▼ -1.16% (-5.09)
5D: ▼ -0.47% (-2.03)
1M: ▼ -1.64% (-7.23)
6M: ▼ -21.11% (-115.73)
YTD: ▼ -2.64% (-11.71)
1Y: ▼ -13.40% (-66.90)
Volume: 0
52W: $427.89 - $591.26
Market Cap: 46.77B
Volatility: 20.5%
BB: Inside (5.5%)
MACD: -3.516 | -2.555 (Bearish)
MA: 50d: $444.63 | 200d: $517.60
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 1.7% (2.8d)
P/E: 29.94
EPS: 14.51
1y Target Est: $560.69
Upside %: +29.6%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $419.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $432.51
Current
Stop Loss: $419.16
-3.1%
Target: $459.20
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$432.51$439.98
52W
$427.89$591.26
Bollinger Bands
$431.71$443.84$455.97
Width: 5.5% – Inside
Implied Move ±6.3%
$409.31$455.71

VGT (Y, F, Z, S) $757.11

▼ -1.17% (-8.99)
5D: ▲ +0.15% (+1.13)
1M: ▼ -2.38% (-18.46)
6M: ▲ +46.39% (+239.91)
YTD: ▲ +0.44% (+3.33)
1Y: ▲ +23.98% (+146.43)
Volume: 0
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (6.1%)
MACD: +1.145 | +1.045 (Bullish)
MA: 50d: $760.19 | 200d: $678.88
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.35
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.78 | Stop Loss: $737.55 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $757.11
Current
Stop Loss: $737.55
-2.6%
Target: $796.24
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$753.50$759.00
52W
$449.54$806.17
Bollinger Bands
$734.94$758.11$781.29
Width: 6.1% – Inside
Implied Move ±2.4%
$741.92$772.30

CSCO (Y, F, Z, S) $73.77

▼ -1.27% (-0.95)
5D: ▼ -2.99% (-2.27)
1M: ▼ -6.72% (-5.32)
6M: ▲ +34.93% (+19.10)
YTD: ▼ -3.72% (-2.85)
1Y: ▲ +28.64% (+16.42)
Volume: 0
52W: $51.21 - $80.39
Market Cap: 292.22B
Volatility: 21.7%
BB: Below Lower (7.3%)
MACD: -0.276 | +0.239 (Bearish)
MA: 50d: $75.72 | 200d: $67.27
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 28.56
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.8%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $71.60 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $73.77
Current
Stop Loss: $71.60
-2.9%
Target: $78.11
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$73.56$74.02
52W
$51.21$80.39
Bollinger Bands
$74.09$76.92$79.74
Width: 7.3% – Below Lower
Implied Move ±1.0%
$73.14$74.40

🟠 TMO (Y, F, Z, S) $609.20

▼ -1.29% (-7.95)
5D: ▲ +2.82% (+16.69)
1M: ▲ +8.27% (+46.55)
6M: ▲ +41.52% (+178.72)
YTD: ▲ +5.13% (+29.75)
1Y: ▲ +12.73% (+68.80)
Volume: 0
52W: $384.82 - $628.08
Market Cap: 227.87B
Volatility: 18.9%
BB: Inside (11.8%)
MACD: +10.074 | +6.226 (Bullish)
MA: 50d: $578.34 | 200d: $486.76
P/C Vol Ratio: 2.40
Opt Dir: Bearish   Short: 1.4% (3.2d)
P/E: 35.08
EPS: 17.29
1y Target Est: $651.52
Upside %: +6.9%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (56%)
ATR(14): $11.22 | Stop Loss: $586.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $609.20
Current
Stop Loss: $586.76
-3.7%
Target: $654.09
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$598.37$609.49
52W
$384.82$628.08
Bollinger Bands
$549.24$583.70$618.17
Width: 11.8% – Inside
Implied Move ±1.4%
$601.80$616.60

IGV (Y, F, Z, S) $104.80

▼ -1.36% (-1.44)
5D: ▲ +2.12% (+2.18)
1M: ▼ -4.68% (-5.15)
6M: ▲ +18.00% (+15.99)
YTD: ▼ -0.84% (-0.89)
1Y: ▲ +7.81% (+7.59)
Volume: 0
52W: $76.68 - $117.99
Market Cap: 1.31B
Volatility: 20.8%
BB: Inside (7.6%)
MACD: -0.783 | -0.578 (Bearish)
MA: 50d: $107.62 | 200d: $106.17
P/C Vol Ratio: 4.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.70
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $101.32 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.80
Current
Stop Loss: $101.32
-3.3%
Target: $111.75
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$104.08$105.30
52W
$76.68$117.99
Bollinger Bands
$102.64$106.67$110.70
Width: 7.6% – Inside
Implied Move ±2.6%
$102.48$107.12

LLY (Y, F, Z, S) $1093.00

▼ -1.36% (-15.09)
5D: ▲ +1.17% (+12.64)
1M: ▲ +11.28% (+110.78)
6M: ▲ +32.53% (+268.30)
YTD: ▲ +1.70% (+18.32)
1Y: ▲ +37.66% (+299.02)
Volume: 0
52W: $621.50 - $1133.95
Market Cap: 972.83B
Volatility: 28.4%
BB: Inside (10.3%)
MACD: +19.434 | +21.066 (Bearish)
MA: 50d: $1017.49 | 200d: $830.57
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 0.8% (2.8d)
P/E: 53.20
EPS: 20.40
1y Target Est: $1116.33
Upside %: +2.1%
Div: $6.23 (0.57%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $27.87 | Stop Loss: $1037.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1093.00
Current
Stop Loss: $1037.25
-5.1%
Target: $1204.50
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$1082.48$1094.42
52W
$621.50$1133.95
Bollinger Bands
$1007.01$1061.62$1116.23
Width: 10.3% – Inside
Implied Move ±2.2%
$1072.65$1113.35

🟠 REGN (Y, F, Z, S) $801.19

▼ -1.36% (-11.08)
5D: ▲ +3.20% (+24.88)
1M: ▲ +15.68% (+108.61)
6M: ▲ +36.87% (+215.83)
YTD: ▲ +3.80% (+29.32)
1Y: ▲ +15.61% (+108.15)
Volume: 0
52W: $475.17 - $816.99
Market Cap: 84.90B
Volatility: 37.8%
BB: Inside (11.1%)
MACD: +19.584 | +19.388 (Bullish)
MA: 50d: $727.55 | 200d: $605.63
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 2.8% (4.3d)
P/E: 19.20
EPS: 41.73
1y Target Est: $821.12
Upside %: +2.5%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (69%)
ATR(14): $16.76 | Stop Loss: $767.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $801.19
Current
Stop Loss: $767.68
-4.2%
Target: $868.21
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$797.00$813.00
52W
$475.17$816.99
Bollinger Bands
$725.65$768.43$811.21
Width: 11.1% – Inside
Implied Move ±2.2%
$786.00$816.38

MSFT (Y, F, Z, S) $476.77

▼ -1.39% (-6.70)
5D: ▲ +0.81% (+3.83)
1M: ▼ -3.10% (-15.25)
6M: ▲ +28.03% (+104.38)
YTD: ▼ -1.42% (-6.85)
1Y: ▲ +14.64% (+60.89)
Volume: 0
52W: $342.95 - $553.50
Market Cap: 3.55T
Volatility: 19.2%
BB: Inside (4.3%)
MACD: -2.900 | -3.036 (Bullish)
MA: 50d: $491.62 | 200d: $478.54
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 0.9% (3.9d)
P/E: 34.00
EPS: 14.06
1y Target Est: $622.51
Upside %: +30.6%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.93 | Stop Loss: $462.90 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $476.77
Current
Stop Loss: $462.90
-2.9%
Target: $504.50
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$475.60$478.11
52W
$342.95$553.50
Bollinger Bands
$471.09$481.47$491.85
Width: 4.3% – Inside
Implied Move ±1.0%
$472.68$480.86

FNGG (Y, F, Z, S) $204.00

▼ -1.52% (-3.15)
5D: ▲ +2.24% (+4.47)
1M: ▼ -10.91% (-24.99)
6M: ▲ +74.46% (+87.07)
YTD: ▼ -1.11% (-2.28)
1Y: ▲ +28.46% (+45.19)
Volume: 0
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (14.6%)
MACD: -4.539 | -4.403 (Bearish)
MA: 50d: $220.24 | 200d: $190.45
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.82
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $194.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $204.00
Current
Stop Loss: $194.81
-4.5%
Target: $222.38
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$202.70$204.00
52W
$87.30$248.19
Bollinger Bands
$193.69$208.99$224.30
Width: 14.6% – Inside
Implied Move ±18.2%
$172.46$235.54

FTEC (Y, F, Z, S) $224.89

▼ -1.55% (-3.53)
5D: ▼ -0.26% (-0.59)
1M: ▼ -2.74% (-6.33)
6M: ▲ +46.05% (+70.91)
YTD: ▲ +0.10% (+0.22)
1Y: ▲ +23.81% (+43.26)
Volume: 0
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (6.1%)
MACD: +0.349 | +0.336 (Bullish)
MA: 50d: $226.60 | 200d: $202.07
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.65
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $219.12 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $224.89
Current
Stop Loss: $219.12
-2.6%
Target: $236.42
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$224.89$229.00
52W
$133.64$239.96
Bollinger Bands
$219.08$226.03$232.97
Width: 6.1% – Inside
Implied Move ±3.2%
$218.72$231.06

NVDA (Y, F, Z, S) $186.18

▼ -1.55% (-2.93)
5D: ▼ -1.41% (-2.67)
1M: ▲ +0.65% (+1.21)
6M: ▲ +81.30% (+83.49)
YTD: ▼ -0.17% (-0.32)
1Y: ▲ +37.03% (+50.31)
Volume: 0
52W: $86.60 - $212.18
Market Cap: 4.51T
Volatility: 34.8%
BB: Inside (12.9%)
MACD: +1.255 | +0.823 (Bullish)
MA: 50d: $186.69 | 200d: $161.85
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.1% (1.9d)
P/E: 45.92
EPS: 4.03
1y Target Est: $252.28
Upside %: +35.5%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $5.01 | Stop Loss: $176.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $186.18
Current
Stop Loss: $176.17
-5.4%
Target: $206.21
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$184.88$187.00
52W
$86.60$212.18
Bollinger Bands
$171.76$183.62$195.49
Width: 12.9% – Inside
Implied Move ±1.6%
$183.71$188.65

CRWD (Y, F, Z, S) $471.44

▼ -1.56% (-7.47)
5D: ▲ +3.94% (+17.86)
1M: ▼ -8.98% (-46.54)
6M: ▲ +22.21% (+85.69)
YTD: ▲ +0.57% (+2.68)
1Y: ▲ +35.15% (+122.60)
Volume: 0
52W: $298.00 - $566.90
Market Cap: 116.94B
Volatility: 32.2%
BB: Inside (14.8%)
MACD: -11.777 | -11.466 (Bearish)
MA: 50d: $507.63 | 200d: $463.60
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 95.96
EPS: -1.25
1y Target Est: $554.56
Upside %: +17.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.62 | Stop Loss: $446.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $471.44
Current
Stop Loss: $446.20
-5.4%
Target: $521.91
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$463.87$471.89
52W
$298.00$566.90
Bollinger Bands
$444.39$479.92$515.44
Width: 14.8% – Inside
Implied Move ±2.6%
$461.02$481.86

FNGO (Y, F, Z, S) $115.83

▼ -1.64% (-1.93)
5D: ▲ +2.56% (+2.89)
1M: ▼ -10.64% (-13.79)
6M: ▲ +75.10% (+49.68)
YTD: ▼ -0.60% (-0.70)
1Y: ▲ +28.56% (+25.73)
Volume: 0
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (14.9%)
MACD: -2.594 | -2.539 (Bearish)
MA: 50d: $124.99 | 200d: $108.23
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.07
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $110.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $115.83
Current
Stop Loss: $110.41
-4.7%
Target: $126.68
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$114.51$115.83
52W
$48.67$140.87
Bollinger Bands
$109.72$118.53$127.34
Width: 14.9% – Inside

CURE (Y, F, Z, S) $119.65

▼ -1.71% (-2.08)
5D: ▲ +5.90% (+6.67)
1M: ▲ +18.41% (+18.60)
6M: ▲ +45.67% (+37.51)
YTD: ▲ +7.25% (+8.09)
1Y: ▲ +26.29% (+24.91)
Volume: 0
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.6%
BB: Inside (13.9%)
MACD: +2.895 | +2.400 (Bullish)
MA: 50d: $107.46 | 200d: $87.74
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.61
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.55 | Stop Loss: $112.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $119.65
Current
Stop Loss: $112.56
-5.9%
Target: $133.83
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$118.45$122.02
52W
$65.57$123.80
Bollinger Bands
$104.63$112.45$120.26
Width: 13.9% – Inside
Implied Move ±3.8%
$115.74$123.56

AVGO (Y, F, Z, S) $337.59

▼ -1.72% (-5.91)
5D: ▼ -2.89% (-10.03)
1M: ▼ -16.75% (-67.92)
6M: ▲ +91.97% (+161.73)
YTD: ▼ -2.46% (-8.51)
1Y: ▲ +51.86% (+115.29)
Volume: 0
52W: $137.28 - $413.82
Market Cap: 1.58T
Volatility: 47.7%
BB: Inside (24.8%)
MACD: -6.590 | -5.463 (Bearish)
MA: 50d: $360.52 | 200d: $291.92
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 1.7% (3.3d)
P/E: 70.00
EPS: 4.75
1y Target Est: $457.03
Upside %: +35.4%
Div: $2.60 (0.78%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.34 | Stop Loss: $316.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $337.59
Current
Stop Loss: $316.92
-6.1%
Target: $378.93
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
🚀 BREAKOUT: 5%
📉 Options: Consider buying puts - oversold with weakness
Day
$332.48$338.54
52W
$137.28$413.82
Bollinger Bands
$306.69$350.02$393.36
Width: 24.8% – Inside
Implied Move ±2.2%
$331.36$343.82

ORCX (Y, F, Z, S) $16.54

▼ -1.73% (-0.29)
5D: ▼ -4.62% (-0.80)
1M: ▼ -28.44% (-6.57)
6M: ▲ +53.82% (+5.79)
YTD: ▼ -4.01% (-0.69)
1Y: ▼ -19.56% (-4.02)
Volume: 0
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 99.6%
BB: Inside (41.0%)
MACD: -1.517 | -1.864 (Bullish)
MA: 50d: $21.96 | 200d: $26.47
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.66
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $14.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.54
Current
Stop Loss: $14.52
-12.2%
Target: $20.57
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$16.22$16.60
52W
$9.05$60.53
Bollinger Bands
$13.68$17.20$20.72
Width: 41.0% – Inside
Implied Move ±10.9%
$15.01$18.07

SKYY (Y, F, Z, S) $128.76

▼ -1.75% (-2.30)
5D: ▲ +0.77% (+0.99)
1M: ▼ -4.33% (-5.83)
6M: ▲ +31.62% (+30.93)
YTD: ▼ -1.01% (-1.32)
1Y: ▲ +8.67% (+10.27)
Volume: 0
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.2%
BB: Inside (6.3%)
MACD: -0.617 | -0.460 (Bearish)
MA: 50d: $132.43 | 200d: $122.81
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.01
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $125.02 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.76
Current
Stop Loss: $125.02
-2.9%
Target: $136.24
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$128.73$128.76
52W
$85.38$143.74
Bollinger Bands
$126.92$131.06$135.19
Width: 6.3% – Inside
Implied Move ±4.6%
$123.70$133.82

🟠 MU (Y, F, Z, S) $333.58

▼ -1.76% (-5.97)
5D: ▲ +5.76% (+18.16)
1M: ▲ +32.21% (+81.26)
6M: ▲ +358.30% (+260.79)
YTD: ▲ +16.88% (+48.17)
1Y: ▲ +236.90% (+234.56)
Volume: 0
52W: $61.42 - $346.30
Market Cap: 368.06B
Volatility: 69.5%
BB: Inside (49.7%)
MACD: +24.705 | +19.212 (Bullish)
MA: 50d: $251.74 | 200d: $153.64
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 2.2% (0.8d)
P/E: 31.06
EPS: 10.53
1y Target Est: $313.18
Upside %: -6.1%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: MODERATE (69%)
ATR(14): $17.41 | Stop Loss: $298.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $333.58
Current
Stop Loss: $298.75
-10.4%
Target: $403.24
+20.9%
Risk/Reward: 10.4% / 20.9% (1:2)
ML Predictions
Day
$324.17$333.73
52W
$61.42$346.30
Bollinger Bands
$210.64$280.32$350.00
Width: 49.7% – Inside
Implied Move ±2.8%
$325.73$341.43

FNGU (Y, F, Z, S) $24.95

▼ -1.77% (-0.45)
5D: ▲ +3.40% (+0.82)
1M: ▼ -16.50% (-4.93)
6M: ▲ +108.26% (+12.97)
YTD: ▼ -1.23% (-0.31)
1Y: ▲ +2.96% (+0.72)
Volume: 0
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (23.2%)
MACD: -0.974 | -0.955 (Bearish)
MA: 50d: $28.32 | 200d: $23.96
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.82
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $23.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.95
Current
Stop Loss: $23.06
-7.6%
Target: $28.73
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$24.59$24.95
52W
$7.95$34.14
Bollinger Bands
$22.90$25.91$28.91
Width: 23.2% – Inside

DASH (Y, F, Z, S) $226.39

▼ -1.79% (-4.13)
5D: ▲ +3.00% (+6.60)
1M: ▼ -1.56% (-3.60)
6M: ▲ +24.95% (+45.20)
YTD: ▼ -0.04% (-0.09)
1Y: ▲ +33.08% (+56.27)
Volume: 0
52W: $155.40 - $285.50
Market Cap: 96.59B
Volatility: 54.3%
BB: Inside (7.9%)
MACD: +1.376 | +1.925 (Bearish)
MA: 50d: $221.01 | 200d: $227.92
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.3% (4.4d)
P/E: 113.76
EPS: 1.97
1y Target Est: $276.56
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $212.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $226.39
Current
Stop Loss: $212.80
-6.0%
Target: $253.59
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$222.00$226.46
52W
$155.40$285.50
Bollinger Bands
$219.11$228.17$237.23
Width: 7.9% – Inside
Implied Move ±2.9%
$220.91$231.88

FER (Y, F, Z, S) $66.14

▼ -1.81% (-1.22)
5D: ▲ +2.46% (+1.59)
1M: ▼ -0.47% (-0.31)
6M: ▲ +45.88% (+20.80)
YTD: ▲ +2.37% (+1.53)
1Y: ▲ +65.13% (+26.09)
Volume: 0
52W: $39.39 - $68.09
Market Cap: 48.63B
Volatility: 19.9%
BB: Inside (6.5%)
MACD: +0.499 | +0.385 (Bullish)
MA: 50d: $64.94 | 200d: $55.42
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.5% (2.0d)
P/E: 12.15
EPS: 5.55
1y Target Est: $70.61
Upside %: +6.8%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $63.96 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $66.14
Current
Stop Loss: $63.96
-3.3%
Target: $70.51
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$66.00$66.92
52W
$39.39$68.09
Bollinger Bands
$64.00$66.15$68.29
Width: 6.5% – Inside
Implied Move ±4.0%
$63.86$68.42

GE (Y, F, Z, S) $317.75

▼ -1.82% (-5.89)
5D: ▼ -0.94% (-3.00)
1M: ▲ +11.50% (+32.77)
6M: ▲ +64.69% (+124.81)
YTD: ▲ +3.16% (+9.72)
1Y: ▲ +86.13% (+147.03)
Volume: 0
52W: $158.75 - $332.79
Market Cap: 333.44B
Volatility: 26.7%
BB: Inside (15.9%)
MACD: +6.486 | +5.346 (Bullish)
MA: 50d: $302.99 | 200d: $264.44
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 1.4% (4.0d)
P/E: 42.04
EPS: 7.48
1y Target Est: $349.18
Upside %: +9.9%
Div: $1.44 (0.46%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $302.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $317.75
Current
Stop Loss: $302.32
-4.9%
Target: $348.60
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$312.84$318.66
52W
$158.75$332.79
Bollinger Bands
$284.11$308.64$333.16
Width: 15.9% – Inside
Implied Move ±1.6%
$313.29$322.21

AMD (Y, F, Z, S) $206.14

▼ -1.85% (-3.88)
5D: ▼ -7.75% (-17.33)
1M: ▼ -6.98% (-15.48)
6M: ▲ +128.06% (+115.75)
YTD: ▼ -3.74% (-8.02)
1Y: ▲ +77.65% (+90.10)
Volume: 0
52W: $76.48 - $267.08
Market Cap: 333.23B
Volatility: 55.7%
BB: Inside (12.5%)
MACD: -1.981 | -1.944 (Bearish)
MA: 50d: $225.07 | 200d: $165.32
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: 2.2% (1.5d)
P/E: 107.73
EPS: 1.90
1y Target Est: $285.12
Upside %: +38.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.61 | Stop Loss: $190.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $206.14
Current
Stop Loss: $190.93
-7.4%
Target: $236.56
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$204.10$206.29
52W
$76.48$267.08
Bollinger Bands
$199.79$213.08$226.37
Width: 12.5% – Inside
Implied Move ±2.0%
$202.67$209.61

ARM (Y, F, Z, S) $113.53

▼ -1.86% (-2.15)
5D: ▼ -1.05% (-1.20)
1M: ▼ -20.01% (-28.40)
6M: ▲ +7.96% (+8.37)
YTD: ▲ +3.86% (+4.22)
1Y: ▼ -19.19% (-26.96)
Volume: 0
52W: $80.00 - $183.16
Market Cap: 119.98B
Volatility: 37.5%
BB: Inside (30.6%)
MACD: -6.184 | -7.334 (Bullish)
MA: 50d: $134.95 | 200d: $137.32
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 10.1% (3.3d)
P/E: 144.97
EPS: 0.78
1y Target Est: $163.25
Upside %: +43.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.62 | Stop Loss: $106.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.53
Current
Stop Loss: $106.28
-6.4%
Target: $128.02
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$112.80$114.00
52W
$80.00$183.16
Bollinger Bands
$99.49$117.45$135.41
Width: 30.6% – Inside
Implied Move ±3.0%
$110.66$116.40

VRTX (Y, F, Z, S) $475.00

▼ -1.89% (-9.15)
5D: ▲ +5.06% (+22.87)
1M: ▲ +8.69% (+37.99)
6M: ▼ -3.54% (-17.42)
YTD: ▲ +4.77% (+21.64)
1Y: ▲ +15.98% (+65.44)
Volume: 0
52W: $362.50 - $519.68
Market Cap: 120.42B
Volatility: 26.8%
BB: Inside (8.3%)
MACD: +7.724 | +6.859 (Bullish)
MA: 50d: $440.93 | 200d: $438.58
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 1.9% (4.1d)
P/E: 33.01
EPS: 14.23
1y Target Est: $496.16
Upside %: +4.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.91 | Stop Loss: $455.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $475.00
Current
Stop Loss: $455.19
-4.2%
Target: $514.63
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$468.00$475.20
52W
$362.50$519.68
Bollinger Bands
$438.22$457.09$475.96
Width: 8.3% – Inside
Implied Move ±0.6%
$472.74$477.26

TTWO (Y, F, Z, S) $251.79

▼ -1.90% (-4.88)
5D: ▲ +0.08% (+0.19)
1M: ▲ +1.23% (+3.06)
6M: ▲ +18.05% (+38.49)
YTD: ▼ -1.66% (-4.24)
1Y: ▲ +40.97% (+73.18)
Volume: 0
52W: $177.35 - $264.79
Market Cap: 46.63B
Volatility: 25.1%
BB: Inside (9.1%)
MACD: +2.632 | +2.339 (Bullish)
MA: 50d: $246.71 | 200d: $237.06
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 4.6% (7.3d)
P/E: 31.71
EPS: -22.76
1y Target Est: $277.40
Upside %: +10.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.92 | Stop Loss: $241.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $251.79
Current
Stop Loss: $241.96
-3.9%
Target: $271.45
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$250.00$257.88
52W
$177.35$264.79
Bollinger Bands
$238.70$250.05$261.40
Width: 9.1% – Inside
Implied Move ±1.4%
$248.69$254.89

CRM (Y, F, Z, S) $261.00

▼ -1.92% (-5.12)
5D: ▲ +2.91% (+7.38)
1M: ▲ +0.15% (+0.40)
6M: ▲ +4.72% (+11.75)
YTD: ▼ -1.48% (-3.91)
1Y: ▼ -17.35% (-54.79)
Volume: 0
52W: $221.60 - $364.71
Market Cap: 248.02B
Volatility: 32.4%
BB: Inside (6.6%)
MACD: +3.622 | +4.378 (Bearish)
MA: 50d: $250.16 | 200d: $255.72
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 1.8% (3.3d)
P/E: 34.83
EPS: 7.48
1y Target Est: $330.16
Upside %: +26.5%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.43 | Stop Loss: $250.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $261.00
Current
Stop Loss: $250.13
-4.2%
Target: $282.73
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$259.82$262.72
52W
$221.60$364.71
Bollinger Bands
$252.75$261.38$270.01
Width: 6.6% – Inside
Implied Move ±1.7%
$257.32$264.68

PLTR (Y, F, Z, S) $178.02

▼ -2.01% (-3.66)
5D: ▲ +6.05% (+10.16)
1M: ▼ -2.10% (-3.82)
6M: ▲ +76.57% (+77.20)
YTD: ▲ +0.15% (+0.27)
1Y: ▲ +164.67% (+110.76)
Volume: 0
52W: $63.40 - $207.52
Market Cap: 421.53B
Volatility: 51.1%
BB: Inside (15.7%)
MACD: -0.522 | +0.793 (Bearish)
MA: 50d: $180.59 | 200d: $152.80
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 2.1% (1.3d)
P/E: 421.10
EPS: 0.42
1y Target Est: $188.40
Upside %: +5.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $7.35 | Stop Loss: $163.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $178.02
Current
Stop Loss: $163.32
-8.3%
Target: $207.42
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
Day
$176.72$178.15
52W
$63.40$207.52
Bollinger Bands
$169.58$184.01$198.45
Width: 15.7% – Inside
Implied Move ±2.2%
$174.65$181.39

AIBU (Y, F, Z, S) $50.51

▼ -2.23% (-1.15)
5D: ▲ +1.83% (+0.91)
1M: ▼ -7.30% (-3.98)
6M: ▲ +109.31% (+26.38)
YTD: ▲ +2.30% (+1.14)
1Y: ▲ +51.53% (+17.18)
Volume: 0
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 50.2%
BB: Inside (16.1%)
MACD: -0.498 | -0.742 (Bullish)
MA: 50d: $53.01 | 200d: $43.77
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.20
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $47.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $50.51
Current
Stop Loss: $47.37
-6.2%
Target: $56.80
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$50.38$50.51
52W
$18.29$64.16
Bollinger Bands
$46.35$50.41$54.46
Width: 16.1% – Inside
Implied Move ±8.9%
$46.69$54.33

FTNT (Y, F, Z, S) $78.22

▼ -2.25% (-1.80)
5D: ▲ +0.44% (+0.34)
1M: ▼ -6.32% (-5.28)
6M: ▼ -19.36% (-18.78)
YTD: ▼ -1.50% (-1.19)
1Y: ▼ -17.28% (-16.34)
Volume: 0
52W: $70.12 - $114.82
Market Cap: 59.81B
Volatility: 27.1%
BB: Inside (7.5%)
MACD: -0.959 | -0.758 (Bearish)
MA: 50d: $81.77 | 200d: $90.81
P/C Vol Ratio: 2.12
Opt Dir: Bearish   Short: 3.8% (4.9d)
P/E: 32.12
EPS: 2.43
1y Target Est: $87.19
Upside %: +11.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $74.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.22
Current
Stop Loss: $74.91
-4.2%
Target: $84.85
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$78.00$78.40
52W
$70.12$114.82
Bollinger Bands
$77.38$80.38$83.39
Width: 7.5% – Inside
Implied Move ±1.6%
$77.14$79.30

APP (Y, F, Z, S) $618.65

▼ -2.25% (-14.27)
5D: ▲ +0.05% (+0.33)
1M: ▼ -14.62% (-105.97)
6M: ▲ +145.16% (+366.30)
YTD: ▼ -8.19% (-55.17)
1Y: ▲ +94.25% (+300.17)
Volume: 0
52W: $200.50 - $745.61
Market Cap: 208.54B
Volatility: 54.5%
BB: Inside (23.3%)
MACD: -3.776 | +9.936 (Bearish)
MA: 50d: $636.63 | 200d: $472.66
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 5.2% (5.1d)
P/E: 72.45
EPS: 8.51
1y Target Est: $739.96
Upside %: +19.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $32.08 | Stop Loss: $554.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $618.65
Current
Stop Loss: $554.50
-10.4%
Target: $746.96
+20.7%
Risk/Reward: 10.4% / 20.7% (1:2)
ML Predictions
Day
$612.07$621.00
52W
$200.50$745.61
Bollinger Bands
$600.87$680.22$759.56
Width: 23.3% – Inside
Implied Move ±3.1%
$602.56$634.74

ELIL (Y, F, Z, S) $29.17

▼ -2.38% (-0.71)
5D: ▲ +2.24% (+0.64)
1M: ▲ +22.82% (+5.42)
6M: ▲ +45.07% (+9.06)
YTD: ▲ +3.15% (+0.89)
1Y: ▲ +42.29% (+8.67)
Volume: 0
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.7%
BB: Inside (19.2%)
MACD: +0.848 | +0.922 (Bearish)
MA: 50d: $25.74 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 52.75
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $26.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.17
Current
Stop Loss: $26.34
-9.7%
Target: $34.83
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$28.66$29.20
52W
$10.20$31.32
Bollinger Bands
$25.01$27.67$30.33
Width: 19.2% – Inside
Implied Move ±7.7%
$27.27$31.07

BULZ (Y, F, Z, S) $264.50

▼ -2.38% (-6.46)
5D: ▲ +2.07% (+5.37)
1M: ▼ -7.36% (-21.02)
6M: ▲ +216.39% (+180.90)
YTD: ▲ +1.91% (+4.95)
1Y: ▲ +73.93% (+112.43)
Volume: 0
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.2%
BB: Inside (20.1%)
MACD: -0.146 | -0.262 (Bullish)
MA: 50d: $269.53 | 200d: $199.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 49.43
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.65 | Stop Loss: $239.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $264.50
Current
Stop Loss: $239.20
-9.6%
Target: $315.09
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
Day
$260.00$265.00
52W
$57.00$335.58
Bollinger Bands
$236.64$263.14$289.64
Width: 20.1% – Inside

DXCM (Y, F, Z, S) $68.40

▼ -2.43% (-1.70)
5D: ▲ +2.80% (+1.86)
1M: ▲ +3.12% (+2.07)
6M: ▲ +2.30% (+1.54)
YTD: ▲ +3.06% (+2.03)
1Y: ▼ -12.04% (-9.36)
Volume: 0
52W: $54.11 - $93.25
Market Cap: 26.84B
Volatility: 43.6%
BB: Inside (7.4%)
MACD: +1.144 | +1.018 (Bullish)
MA: 50d: $63.93 | 200d: $73.78
P/C Vol Ratio: 1.81
Opt Dir: Bearish   Short: 4.3% (4.2d)
P/E: 38.02
EPS: 1.80
1y Target Est: $85.27
Upside %: +24.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $65.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $68.40
Current
Stop Loss: $65.33
-4.5%
Target: $74.54
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$68.17$69.23
52W
$54.11$93.25
Bollinger Bands
$64.80$67.30$69.81
Width: 7.4% – Inside
Implied Move ±2.4%
$67.00$69.80

NOW (Y, F, Z, S) $147.20

▼ -2.45% (-3.70)
5D: ▼ -0.17% (-0.25)
1M: ▼ -13.91% (-23.78)
6M: ▼ -9.44% (-15.34)
YTD: ▼ -3.91% (-5.99)
1Y: ▼ -28.16% (-57.71)
Volume: 0
52W: $135.73 - $239.62
Market Cap: 154.25B
Volatility: 33.3%
BB: Inside (20.2%)
MACD: -5.004 | -4.689 (Bearish)
MA: 50d: $164.71 | 200d: $180.98
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.8% (2.8d)
P/E: 88.60
EPS: 1.65
1y Target Est: $223.27
Upside %: +51.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.83 | Stop Loss: $139.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.20
Current
Stop Loss: $139.53
-5.2%
Target: $162.53
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$146.25$154.58
52W
$135.73$239.62
Bollinger Bands
$139.88$155.61$171.34
Width: 20.2% – Inside
Implied Move ±1.6%
$145.16$149.24

AMC (Y, F, Z, S) $1.48

▼ -2.63% (-0.04)
5D: ▼ -8.07% (-0.13)
1M: ▼ -35.09% (-0.80)
6M: ▼ -45.39% (-1.23)
YTD: ▼ -5.13% (-0.08)
1Y: ▼ -61.05% (-2.32)
Volume: 0
52W: $1.44 - $4.08
Market Cap: 743.77M
Volatility: 46.6%
BB: Inside (51.3%)
MACD: -0.196 | -0.190 (Bearish)
MA: 50d: $2.12 | 200d: $2.75
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.52
EPS: -1.47
1y Target Est: $3.21
Upside %: +116.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $1.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.48
Current
Stop Loss: $1.30
-12.0%
Target: $1.83
+23.9%
Risk/Reward: 12.0% / 23.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.46$1.50
52W
$1.44$4.08
Bollinger Bands
$1.30$1.75$2.19
Width: 51.3% – Inside
Implied Move ±5.4%
$1.41$1.55

WEBL (Y, F, Z, S) $27.35

▼ -2.70% (-0.76)
5D: ▲ +4.15% (+1.09)
1M: ▼ -5.20% (-1.50)
6M: ▲ +63.85% (+10.66)
YTD: ▼ -0.04% (-0.01)
1Y: ▲ +3.61% (+0.95)
Volume: 0
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 53.1%
BB: Inside (10.8%)
MACD: -0.219 | -0.255 (Bullish)
MA: 50d: $28.39 | 200d: $27.50
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.21
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $25.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.35
Current
Stop Loss: $25.48
-6.8%
Target: $31.09
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$26.14$28.59
52W
$11.65$35.24
Bollinger Bands
$26.19$27.69$29.18
Width: 10.8% – Inside
Implied Move ±2.7%
$26.71$27.99

USD (Y, F, Z, S) $54.43

▼ -2.72% (-1.52)
5D: ▼ -0.44% (-0.24)
1M: ▼ -3.79% (-2.15)
6M: ▲ +219.68% (+37.40)
YTD: ▲ +3.66% (+1.92)
1Y: ▲ +67.37% (+21.91)
Volume: 0
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.8%
BB: Inside (24.0%)
MACD: +0.611 | +0.293 (Bullish)
MA: 50d: $53.78 | 200d: $40.43
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.06
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $49.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.43
Current
Stop Loss: $49.71
-8.7%
Target: $63.88
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$53.21$54.69
52W
$12.51$64.79
Bollinger Bands
$46.31$52.62$58.93
Width: 24.0% – Inside
Implied Move ±6.2%
$51.58$57.28

MSFU (Y, F, Z, S) $40.17

▼ -2.85% (-1.18)
5D: ▲ +1.39% (+0.55)
1M: ▼ -7.38% (-3.20)
6M: ▲ +48.35% (+13.09)
YTD: ▼ -3.09% (-1.28)
1Y: ▲ +11.64% (+4.19)
Volume: 0
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.7%)
MACD: -0.698 | -0.736 (Bullish)
MA: 50d: $43.45 | 200d: $43.09
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.49
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $37.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.17
Current
Stop Loss: $37.86
-5.7%
Target: $44.79
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$40.00$40.40
52W
$23.38$57.52
Bollinger Bands
$39.39$41.18$42.97
Width: 8.7% – Inside
Implied Move ±14.6%
$35.20$45.14

PILL (Y, F, Z, S) $12.30

▼ -3.00% (-0.38)
5D: ▲ +4.59% (+0.54)
1M: ▲ +0.25% (+0.03)
6M: ▲ +155.74% (+7.49)
YTD: ▼ -0.00% (-0.00)
1Y: ▲ +79.94% (+5.46)
Volume: 0
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.6%
BB: Inside (15.7%)
MACD: +0.345 | +0.493 (Bearish)
MA: 50d: $10.87 | 200d: $7.43
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.56
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.71 | Stop Loss: $10.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.30
Current
Stop Loss: $10.87
-11.6%
Target: $15.16
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$12.21$13.00
52W
$3.59$13.33
Bollinger Bands
$11.41$12.39$13.36
Width: 15.7% – Inside
Implied Move ±2.0%
$12.09$12.51

TTD (Y, F, Z, S) $37.47

▼ -3.05% (-1.18)
5D: ▼ -0.56% (-0.21)
1M: ▼ -4.90% (-1.93)
6M: ▼ -25.18% (-12.61)
YTD: ▼ -1.29% (-0.49)
1Y: ▼ -68.46% (-81.33)
Volume: 0
52W: $35.65 - $126.20
Market Cap: 18.24B
Volatility: 39.3%
BB: Inside (10.9%)
MACD: -0.555 | -0.881 (Bullish)
MA: 50d: $40.77 | 200d: $56.69
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 12.3% (5.6d)
P/E: 42.39
EPS: 0.88
1y Target Est: $61.12
Upside %: +63.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $35.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.47
Current
Stop Loss: $35.20
-6.1%
Target: $42.02
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$36.92$37.63
52W
$35.65$126.20
Bollinger Bands
$35.77$37.83$39.89
Width: 10.9% – Inside
Implied Move ±2.3%
$36.73$38.21

🟠 TECL (Y, F, Z, S) $119.73

▼ -3.08% (-3.81)
5D: ▲ +1.33% (+1.57)
1M: ▼ -7.04% (-9.07)
6M: ▲ +174.21% (+76.07)
YTD: ▲ +1.91% (+2.24)
1Y: ▲ +49.15% (+39.46)
Volume: 0
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.2%
BB: Inside (18.6%)
MACD: +0.219 | +0.146 (Bullish)
MA: 50d: $121.70 | 200d: $94.38
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.29
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.65 | Stop Loss: $110.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $119.73
Current
Stop Loss: $110.44
-7.8%
Target: $138.32
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$117.69$119.73
52W
$30.54$146.37
Bollinger Bands
$108.75$119.90$131.06
Width: 18.6% – Inside
Implied Move ±6.8%
$112.76$126.70

ARMG (Y, F, Z, S) $6.15

▼ -3.09% (-0.20)
5D: ▼ -1.69% (-0.11)
1M: ▼ -37.14% (-3.64)
6M: ▼ -8.56% (-0.58)
YTD: ▲ +7.96% (+0.45)
1Y: ▼ -58.75% (-8.77)
Volume: 0
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.6%
BB: Inside (67.4%)
MACD: -0.844 | -1.001 (Bullish)
MA: 50d: $9.07 | 200d: $10.42
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $5.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.15
Current
Stop Loss: $5.40
-12.2%
Target: $7.65
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$6.04$6.20
52W
$4.09$24.69
Bollinger Bands
$4.41$6.65$8.88
Width: 67.4% – Inside
Implied Move ±9.1%
$5.68$6.63

TRFK (Y, F, Z, S) $63.00

▼ -3.15% (-2.05)
5D: ▼ -2.69% (-1.74)
1M: ▼ -7.72% (-5.27)
6M: ▲ +46.09% (+19.88)
YTD: ▼ -1.65% (-1.06)
1Y: ▲ +25.34% (+12.74)
Volume: 0
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.7%
BB: Inside (9.4%)
MACD: -0.585 | -0.680 (Bullish)
MA: 50d: $66.87 | 200d: $59.84
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.73
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $60.75 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $63.00
Current
Stop Loss: $60.75
-3.6%
Target: $67.49
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
52W
$37.46$74.22
Bollinger Bands
$61.57$64.61$67.65
Width: 9.4% – Inside
Implied Move ±23.3%
$50.51$75.49

AMGN (Y, F, Z, S) $330.57

▼ -3.24% (-11.07)
5D: ▲ +0.89% (+2.93)
1M: ▲ +5.33% (+16.72)
6M: ▲ +21.84% (+59.26)
YTD: ▲ +1.00% (+3.26)
1Y: ▲ +30.16% (+76.61)
Volume: 0
52W: $252.34 - $346.38
Market Cap: 177.76B
Volatility: 29.1%
BB: Inside (7.6%)
MACD: +1.629 | +1.433 (Bullish)
MA: 50d: $325.86 | 200d: $294.67
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.6% (7.3d)
P/E: 25.51
EPS: 12.94
1y Target Est: $330.41
Upside %: -0.0%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.72 | Stop Loss: $317.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.57
Current
Stop Loss: $317.14
-4.1%
Target: $357.44
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$328.46$333.25
52W
$252.34$346.38
Bollinger Bands
$314.91$327.30$339.69
Width: 7.6% – Inside
Implied Move ±1.8%
$325.48$335.66

LABU (Y, F, Z, S) $169.92

▼ -3.35% (-5.89)
5D: ▲ +7.89% (+12.42)
1M: ▲ +8.19% (+12.86)
6M: ▲ +225.26% (+117.68)
YTD: ▲ +6.61% (+10.53)
1Y: ▲ +96.59% (+83.49)
Volume: 0
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 73.9%
BB: Inside (18.6%)
MACD: +3.849 | +5.045 (Bearish)
MA: 50d: $149.03 | 200d: $88.26
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.31 | Stop Loss: $147.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $169.92
Current
Stop Loss: $147.30
-13.3%
Target: $215.15
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
Day
$165.27$170.60
52W
$32.22$186.24
Bollinger Bands
$148.32$163.52$178.72
Width: 18.6% – Inside
Implied Move ±4.9%
$162.83$177.01

NVDL (Y, F, Z, S) $87.38

▼ -3.37% (-3.05)
5D: ▼ -2.94% (-2.65)
1M: ▼ -0.36% (-0.32)
6M: ▲ +181.16% (+56.30)
YTD: ▼ -0.71% (-0.63)
1Y: ▲ +30.11% (+20.22)
Volume: 0
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.1%
BB: Inside (24.2%)
MACD: +0.636 | +0.191 (Bullish)
MA: 50d: $89.98 | 200d: $73.56
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $78.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $87.38
Current
Stop Loss: $78.24
-10.5%
Target: $105.68
+20.9%
Risk/Reward: 10.5% / 20.9% (1:2)
ML Predictions
Day
$86.31$88.07
52W
$23.12$118.50
Bollinger Bands
$75.35$85.71$96.08
Width: 24.2% – Inside
Implied Move ±4.2%
$84.23$90.54

NVDU (Y, F, Z, S) $116.81

▼ -3.44% (-4.16)
5D: ▼ -3.09% (-3.73)
1M: ▼ -0.56% (-0.65)
6M: ▲ +181.70% (+75.34)
YTD: ▼ -0.77% (-0.91)
1Y: ▲ +30.88% (+27.56)
Volume: 0
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.2%
BB: Inside (24.2%)
MACD: +0.818 | +0.212 (Bullish)
MA: 50d: $120.52 | 200d: $98.58
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.60
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.13 | Stop Loss: $104.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $116.81
Current
Stop Loss: $104.54
-10.5%
Target: $141.35
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$115.51$118.00
52W
$30.90$158.78
Bollinger Bands
$100.82$114.70$128.58
Width: 24.2% – Inside
Implied Move ±12.2%
$104.66$128.96

🟠 MUU (Y, F, Z, S) $134.26

▼ -3.45% (-4.80)
5D: ▲ +10.29% (+12.53)
1M: ▲ +65.74% (+53.25)
6M: ▲ +1486.11% (+125.79)
YTD: ▲ +33.27% (+33.52)
1Y: ▲ +579.16% (+114.49)
Volume: 0
52W: $6.42 - $145.41
AUM: 515.79M
Volatility: 138.6%
BB: Inside (92.8%)
MACD: +15.601 | +11.597 (Bullish)
MA: 50d: $82.36 | 200d: $38.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.39
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $12.04 | Stop Loss: $110.19 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $134.26
Current
Stop Loss: $110.19
-17.9%
Target: $182.40
+35.9%
Risk/Reward: 17.9% / 35.9% (1:2)
ML Predictions
Day
$127.06$134.51
52W
$6.42$145.41
Bollinger Bands
$52.92$98.73$144.53
Width: 92.8% – Inside

HIMS (Y, F, Z, S) $34.23

▼ -3.46% (-1.23)
5D: ▲ +2.46% (+0.82)
1M: ▼ -14.03% (-5.59)
6M: ▲ +28.16% (+7.52)
YTD: ▲ +5.43% (+1.76)
1Y: ▲ +34.72% (+8.82)
Volume: 0
52W: $23.97 - $72.98
Market Cap: 7.71B
Volatility: 71.1%
BB: Inside (16.9%)
MACD: -1.215 | -1.463 (Bullish)
MA: 50d: $37.81 | 200d: $45.78
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 35.2% (5.5d)
P/E: 63.91
EPS: 0.53
1y Target Est: $43.50
Upside %: +27.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $31.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $34.23
Current
Stop Loss: $31.33
-8.5%
Target: $40.03
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
Day
$33.97$34.38
52W
$23.97$72.98
Bollinger Bands
$32.16$35.13$38.10
Width: 16.9% – Inside
Implied Move ±3.4%
$33.26$35.21

SNOW (Y, F, Z, S) $225.34

▼ -3.49% (-8.16)
5D: ▲ +3.98% (+8.63)
1M: ▲ +1.23% (+2.74)
6M: ▲ +52.89% (+77.95)
YTD: ▲ +2.73% (+5.98)
1Y: ▲ +38.70% (+62.88)
Volume: 0
52W: $120.10 - $280.67
Market Cap: 76.58B
Volatility: 41.6%
BB: Inside (9.2%)
MACD: -3.116 | -5.050 (Bullish)
MA: 50d: $242.13 | 200d: $212.42
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 3.7% (4.0d)
P/E: 137.05
EPS: -4.03
1y Target Est: $283.52
Upside %: +25.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.57 | Stop Loss: $212.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $225.34
Current
Stop Loss: $212.21
-5.8%
Target: $251.61
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$223.83$226.19
52W
$120.10$280.67
Bollinger Bands
$212.06$222.29$232.53
Width: 9.2% – Inside
Implied Move ±2.0%
$221.49$229.19

GILD (Y, F, Z, S) $120.00

▼ -3.50% (-4.35)
5D: ▼ -1.32% (-1.60)
1M: ▲ +1.20% (+1.42)
6M: ▲ +15.15% (+15.79)
YTD: ▼ -2.23% (-2.74)
1Y: ▲ +37.24% (+32.56)
Volume: 0
52W: $86.16 - $127.86
Market Cap: 149.73B
Volatility: 25.4%
BB: Inside (7.3%)
MACD: -0.066 | +0.170 (Bearish)
MA: 50d: $122.28 | 200d: $112.71
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 1.8% (5.0d)
P/E: 18.68
EPS: 6.46
1y Target Est: $133.84
Upside %: +11.5%
Div: $3.16 (2.62%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $114.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $120.00
Current
Stop Loss: $114.61
-4.5%
Target: $130.78
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$120.00$120.86
52W
$86.16$127.86
Bollinger Bands
$117.77$122.25$126.74
Width: 7.3% – Inside
Implied Move ±1.6%
$118.32$121.68

PWR (Y, F, Z, S) $421.49

▼ -3.52% (-15.40)
5D: ▼ -4.14% (-18.19)
1M: ▼ -7.94% (-36.35)
6M: ▲ +53.77% (+147.39)
YTD: ▼ -0.11% (-0.46)
1Y: ▲ +34.61% (+108.37)
Volume: 0
52W: $226.91 - $473.87
Market Cap: 61.61B
Volatility: 36.4%
BB: Inside (12.0%)
MACD: -4.030 | -3.274 (Bearish)
MA: 50d: $442.10 | 200d: $381.63
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: 3.5% (6.5d)
P/E: 61.39
EPS: 6.73
1y Target Est: $477.69
Upside %: +13.3%
Div: $0.44 (0.11%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.63 | Stop Loss: $398.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $421.49
Current
Stop Loss: $398.23
-5.5%
Target: $468.01
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$414.47$424.01
52W
$226.91$473.87
Bollinger Bands
$408.16$434.11$460.06
Width: 12.0% – Inside
Implied Move ±5.0%
$403.76$439.22

AMDL (Y, F, Z, S) $14.32

▼ -3.69% (-0.55)
5D: ▼ -15.06% (-2.54)
1M: ▼ -15.31% (-2.59)
6M: ▲ +294.53% (+10.69)
YTD: ▼ -7.90% (-1.23)
1Y: ▲ +104.59% (+7.32)
Volume: 0
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 111.1%
BB: Inside (24.7%)
MACD: -0.467 | -0.493 (Bullish)
MA: 50d: $17.78 | 200d: $11.38
P/C Vol Ratio: 4.13
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $12.17 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.32
Current
Stop Loss: $12.17
-15.0%
Target: $18.62
+30.0%
Risk/Reward: 15.0% / 30.0% (1:2)
ML Predictions
Day
$14.06$14.33
52W
$2.77$25.86
Bollinger Bands
$13.54$15.46$17.37
Width: 24.7% – Inside
Implied Move ±4.8%
$13.74$14.90

AVL (Y, F, Z, S) $41.72

▼ -3.76% (-1.63)
5D: ▼ -5.95% (-2.64)
1M: ▼ -32.79% (-20.36)
6M: ▲ +202.80% (+27.94)
YTD: ▼ -5.38% (-2.37)
1Y: ▲ +56.91% (+15.13)
Volume: 0
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 95.9%
BB: Inside (57.2%)
MACD: -2.270 | -2.025 (Bearish)
MA: 50d: $49.51 | 200d: $36.22
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.01
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $36.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.72
Current
Stop Loss: $36.67
-12.1%
Target: $51.82
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$40.65$41.91
52W
$8.83$65.16
Bollinger Bands
$32.52$45.55$58.57
Width: 57.2% – Inside
Implied Move ±7.2%
$39.16$44.28

ABBV (Y, F, Z, S) $224.19

▼ -3.95% (-9.23)
5D: ▼ -2.23% (-5.12)
1M: ▲ +0.54% (+1.20)
6M: ▲ +28.64% (+49.91)
YTD: ▼ -1.88% (-4.30)
1Y: ▲ +32.46% (+54.94)
Volume: 0
52W: $160.33 - $243.06
Market Cap: 396.12B
Volatility: 26.6%
BB: Inside (6.0%)
MACD: +0.081 | +0.231 (Bearish)
MA: 50d: $226.43 | 200d: $204.69
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 1.0% (3.3d)
P/E: 169.80
EPS: 1.32
1y Target Est: $244.56
Upside %: +9.1%
Div: $6.92 (3.09%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.22 | Stop Loss: $213.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $224.19
Current
Stop Loss: $213.76
-4.7%
Target: $245.06
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$223.84$225.96
52W
$160.33$243.06
Bollinger Bands
$219.95$226.71$233.46
Width: 6.0% – Inside
Implied Move ±1.8%
$220.74$227.64

PLTU (Y, F, Z, S) $73.10

▼ -4.07% (-3.10)
5D: ▲ +11.86% (+7.75)
1M: ▼ -5.50% (-4.25)
6M: ▲ +140.37% (+42.69)
YTD: ▼ -0.60% (-0.44)
1Y: ▲ +315.10% (+55.49)
Volume: 0
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (32.7%)
MACD: -1.068 | +0.077 (Bearish)
MA: 50d: $77.65 | 200d: $62.51
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.85
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.19 | Stop Loss: $60.72 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.10
Current
Stop Loss: $60.72
-16.9%
Target: $97.86
+33.9%
Risk/Reward: 16.9% / 33.9% (1:2)
ML Predictions
Day
$72.05$73.17
52W
$13.61$105.79
Bollinger Bands
$66.31$79.27$92.23
Width: 32.7% – Inside
Implied Move ±14.9%
$63.86$82.34

ALNY (Y, F, Z, S) $405.00

▼ -4.14% (-17.50)
5D: ▲ +1.21% (+4.83)
1M: ▼ -2.46% (-10.21)
6M: ▲ +67.38% (+163.03)
YTD: ▲ +1.85% (+7.35)
1Y: ▲ +70.18% (+167.02)
Volume: 0
52W: $205.87 - $495.55
Market Cap: 52.77B
Volatility: 37.0%
BB: Inside (7.4%)
MACD: -7.414 | -10.216 (Bullish)
MA: 50d: $429.78 | 200d: $374.63
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 1248.12
EPS: 0.32
1y Target Est: $490.29
Upside %: +21.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.23 | Stop Loss: $378.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $405.00
Current
Stop Loss: $378.55
-6.5%
Target: $457.91
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$398.22$405.00
52W
$205.87$495.55
Bollinger Bands
$385.92$400.67$415.42
Width: 7.4% – Inside
Implied Move ±7.2%
$380.11$429.89

NTSK (Y, F, Z, S) $16.90

▼ -4.25% (-0.75)
5D: ▲ +0.00% (+0.00)
1M: ▼ -26.14% (-5.98)
6M: ▼ -24.86% (-5.59)
YTD: ▼ -3.65% (-0.64)
1Y: ▼ -24.86% (-5.59)
Volume: 0
52W: $16.57 - $27.99
Market Cap: 6.58B
Volatility: 65.6%
BB: Inside (37.5%)
MACD: -0.839 | -0.694 (Bearish)
MA: 50d: $19.87 | 200d: $nan
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (2.4d)
P/E: -81.06
EPS: -3.06
1y Target Est: $26.71
Upside %: +58.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $15.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.90
Current
Stop Loss: $15.38
-9.0%
Target: $19.93
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$16.80$16.97
52W
$16.57$27.99
Bollinger Bands
$15.31$18.85$22.38
Width: 37.5% – Inside
Implied Move ±8.6%
$15.67$18.13

PTIR (Y, F, Z, S) $26.53

▼ -4.26% (-1.18)
5D: ▲ +11.71% (+2.78)
1M: ▼ -6.71% (-1.91)
6M: ▲ +137.80% (+15.37)
YTD: ▼ -0.75% (-0.20)
1Y: ▲ +310.80% (+20.07)
Volume: 0
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (32.6%)
MACD: -0.432 | -0.025 (Bearish)
MA: 50d: $28.39 | 200d: $22.89
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.55
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $22.03 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.53
Current
Stop Loss: $22.03
-17.0%
Target: $35.53
+33.9%
Risk/Reward: 17.0% / 33.9% (1:2)
ML Predictions
Day
$26.19$26.60
52W
$5.01$38.79
Bollinger Bands
$24.12$28.81$33.51
Width: 32.6% – Inside
Implied Move ±9.1%
$24.49$28.57

GEV (Y, F, Z, S) $634.10

▼ -4.26% (-28.22)
5D: ▼ -6.62% (-44.95)
1M: ▲ +1.48% (+9.26)
6M: ▲ +88.97% (+298.54)
YTD: ▼ -2.91% (-18.99)
1Y: ▲ +73.14% (+267.86)
Volume: 0
52W: $251.66 - $730.46
Market Cap: 171.07B
Volatility: 59.1%
BB: Inside (14.6%)
MACD: +11.018 | +15.416 (Bearish)
MA: 50d: $615.76 | 200d: $541.72
P/C Vol Ratio: 1.66
Opt Dir: Strong Bearish   Short: 2.6% (3.3d)
P/E: 102.01
EPS: 6.16
1y Target Est: $760.03
Upside %: +19.9%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $22.01 | Stop Loss: $590.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $634.10
Current
Stop Loss: $590.08
-6.9%
Target: $722.14
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$612.00$640.98
52W
$251.66$730.46
Bollinger Bands
$618.23$666.93$715.64
Width: 14.6% – Inside
Implied Move ±2.4%
$621.11$647.09

ZS (Y, F, Z, S) $221.17

▼ -4.32% (-9.99)
5D: ▲ +0.27% (+0.60)
1M: ▼ -8.99% (-21.84)
6M: ▲ +10.26% (+20.58)
YTD: ▼ -1.67% (-3.75)
1Y: ▲ +16.42% (+31.19)
Volume: 0
52W: $164.78 - $336.99
Market Cap: 35.13B
Volatility: 40.3%
BB: Inside (10.8%)
MACD: -10.535 | -12.321 (Bullish)
MA: 50d: $266.35 | 200d: $269.63
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 6.2% (5.0d)
P/E: 49.13
EPS: -0.26
1y Target Est: $322.75
Upside %: +45.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $210.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $221.17
Current
Stop Loss: $210.23
-4.9%
Target: $243.04
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$219.52$222.00
52W
$164.78$336.99
Bollinger Bands
$217.28$229.68$242.07
Width: 10.8% – Inside
Implied Move ±1.6%
$218.09$224.25

LAYS (Y, F, Z, S) $43.16

▼ -4.48% (-2.02)
5D: ▼ -10.57% (-5.10)
1M: ▼ -8.90% (-4.21)
6M: ▲ +245.23% (+30.66)
YTD: ▼ -5.73% (-2.62)
1Y: ▲ +165.49% (+26.90)
Volume: 0
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 80.6%
BB: Inside (21.6%)
MACD: -0.427 | -0.551 (Bullish)
MA: 50d: $49.10 | 200d: $34.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $38.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.16
Current
Stop Loss: $38.69
-10.4%
Target: $52.11
+20.7%
Risk/Reward: 10.4% / 20.7% (1:2)
ML Predictions
Day
$43.16$43.17
52W
$10.70$67.45
Bollinger Bands
$40.04$44.89$49.74
Width: 21.6% – Inside

VRT (Y, F, Z, S) $163.15

▼ -4.89% (-8.39)
5D: ▼ -7.10% (-12.46)
1M: ▼ -8.54% (-15.23)
6M: ▲ +109.38% (+85.23)
YTD: ▲ +0.70% (+1.14)
1Y: ▲ +26.72% (+34.40)
Volume: 0
52W: $53.55 - $202.37
Market Cap: 61.47B
Volatility: 57.3%
BB: Inside (19.4%)
MACD: -0.871 | -1.417 (Bullish)
MA: 50d: $173.72 | 200d: $134.59
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 2.7% (2.1d)
P/E: 60.67
EPS: 2.65
1y Target Est: $198.45
Upside %: +21.6%
Div: $0.25 (0.16%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.68 | Stop Loss: $147.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $163.15
Current
Stop Loss: $147.79
-9.4%
Target: $193.86
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
Day
$160.50$164.74
52W
$53.55$202.37
Bollinger Bands
$150.11$166.20$182.28
Width: 19.4% – Inside
Implied Move ±3.1%
$158.80$167.50

MDB (Y, F, Z, S) $417.83

▼ -5.17% (-22.77)
5D: ▲ +4.55% (+18.18)
1M: ▲ +0.91% (+3.77)
6M: ▲ +156.87% (+255.17)
YTD: ▼ -0.44% (-1.86)
1Y: ▲ +70.39% (+172.61)
Volume: 0
52W: $140.78 - $444.72
Market Cap: 33.66B
Volatility: 58.5%
BB: Inside (10.0%)
MACD: +11.392 | +14.680 (Bearish)
MA: 50d: $384.96 | 200d: $271.22
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 4.6% (2.8d)
P/E: 74.49
EPS: -0.83
1y Target Est: $446.99
Upside %: +7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.12 | Stop Loss: $389.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $417.83
Current
Stop Loss: $389.59
-6.8%
Target: $474.30
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$413.52$418.91
52W
$140.78$444.72
Bollinger Bands
$403.55$424.76$445.97
Width: 10.0% – Inside
Implied Move ±2.6%
$408.63$427.03

WDC (Y, F, Z, S) $189.29

▼ -5.30% (-10.59)
5D: ▲ +0.85% (+1.59)
1M: ▲ +11.65% (+19.75)
6M: ▲ +404.02% (+151.73)
YTD: ▲ +9.88% (+17.02)
1Y: ▲ +300.18% (+141.99)
Volume: 0
52W: $28.72 - $221.23
Market Cap: 64.34B
Volatility: 78.0%
BB: Inside (25.3%)
MACD: +8.921 | +7.825 (Bullish)
MA: 50d: $166.78 | 200d: $95.27
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 10.4% (3.9d)
P/E: 26.47
EPS: 7.09
1y Target Est: $188.67
Upside %: -0.3%
Div: $0.50 (0.27%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.87 | Stop Loss: $163.55 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $189.29
Current
Stop Loss: $163.55
-13.6%
Target: $240.78
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$185.62$191.00
52W
$28.72$221.23
Bollinger Bands
$159.07$182.05$205.04
Width: 25.3% – Inside
Implied Move ±4.0%
$182.89$195.69

ADSK (Y, F, Z, S) $277.77

▼ -5.45% (-16.02)
5D: ▼ -3.12% (-8.96)
1M: ▼ -7.64% (-22.98)
6M: ▲ +5.04% (+13.33)
YTD: ▼ -6.16% (-18.24)
1Y: ▼ -2.52% (-7.19)
Volume: 0
52W: $232.67 - $329.09
Market Cap: 58.91B
Volatility: 23.3%
BB: Below Lower (8.2%)
MACD: -3.371 | -1.801 (Bearish)
MA: 50d: $297.96 | 200d: $296.16
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: 1.8% (3.5d)
P/E: 53.81
EPS: 5.14
1y Target Est: $365.40
Upside %: +31.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.11 | Stop Loss: $265.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $277.77
Current
Stop Loss: $265.56
-4.4%
Target: $302.19
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$276.75$280.00
52W
$232.67$329.09
Bollinger Bands
$283.43$295.60$307.76
Width: 8.2% – Below Lower
Implied Move ±1.2%
$275.01$280.53

TEAM (Y, F, Z, S) $151.54

▼ -5.80% (-9.33)
5D: ▼ -2.08% (-3.22)
1M: ▼ -6.12% (-9.87)
6M: ▼ -27.24% (-56.73)
YTD: ▼ -6.54% (-10.60)
1Y: ▼ -37.48% (-90.85)
Volume: 0
52W: $139.70 - $326.00
Market Cap: 39.33B
Volatility: 39.1%
BB: Below Lower (9.7%)
MACD: -0.431 | +0.773 (Bearish)
MA: 50d: $157.64 | 200d: $182.15
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 3.1% (2.4d)
P/E: 26.49
EPS: -0.70
1y Target Est: $239.82
Upside %: +58.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.36 | Stop Loss: $140.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $151.54
Current
Stop Loss: $140.82
-7.1%
Target: $172.97
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$148.17$152.97
52W
$139.70$326.00
Bollinger Bands
$152.77$160.56$168.35
Width: 9.7% – Below Lower
Implied Move ±2.8%
$148.00$155.08

STX (Y, F, Z, S) $286.85

▼ -6.95% (-21.41)
5D: ▼ -0.24% (-0.69)
1M: ▲ +1.68% (+4.73)
6M: ▲ +271.42% (+209.62)
YTD: ▲ +4.16% (+11.46)
1Y: ▲ +229.04% (+199.67)
Volume: 0
52W: $62.49 - $332.00
Market Cap: 61.98B
Volatility: 77.4%
BB: Inside (17.8%)
MACD: +7.337 | +6.896 (Bullish)
MA: 50d: $275.07 | 200d: $178.56
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 7.2% (4.5d)
P/E: 36.52
EPS: 7.79
1y Target Est: $298.82
Upside %: +4.2%
Div: $2.96 (1.04%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.07 | Stop Loss: $252.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $286.85
Current
Stop Loss: $252.70
-11.9%
Target: $355.14
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$280.21$287.80
52W
$62.49$332.00
Bollinger Bands
$264.27$290.05$315.83
Width: 17.8% – Inside
Implied Move ±4.5%
$275.76$297.94

DDOG (Y, F, Z, S) $130.91

▼ -7.45% (-10.54)
5D: ▼ -2.14% (-2.86)
1M: ▼ -14.20% (-21.66)
6M: ▲ +38.41% (+36.33)
YTD: ▼ -3.74% (-5.08)
1Y: ▼ -6.77% (-9.51)
Volume: 0
52W: $81.63 - $201.69
Market Cap: 45.83B
Volatility: 61.3%
BB: Inside (14.5%)
MACD: -5.548 | -5.920 (Bullish)
MA: 50d: $156.18 | 200d: $134.95
P/C Vol Ratio: 1.99
Opt Dir: Strong Bearish   Short: 2.6% (2.8d)
P/E: 421.55
EPS: 0.31
1y Target Est: $208.49
Upside %: +59.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.38 | Stop Loss: $122.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $130.91
Current
Stop Loss: $122.16
-6.7%
Target: $148.41
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$130.57$134.89
52W
$81.63$201.69
Bollinger Bands
$129.45$139.60$149.75
Width: 14.5% – Inside
Implied Move ±2.9%
$127.68$134.14
NAIL (Y, F, Z, S) $58.78
▲ +17.70% (+8.84)
5D: ▲ +14.24% (+7.33)
1M: ▲ +8.34% (+4.52)
Vol: 0
52W: $39.62 - $103.95
AUM: 541.06M
OPEN (Y, F, Z, S) $7.08
▲ +15.72% (+0.96)
5D: ▲ +16.67% (+1.01)
1M: ▼ -4.43% (-0.33)
Vol: 0
52W: $0.51 - $10.87
Market Cap: 6.13B
BE (Y, F, Z, S) $124.69
▲ +15.45% (+16.69)
5D: ▲ +26.35% (+26.00)
1M: ▲ +13.93% (+15.25)
Vol: 0
52W: $15.15 - $147.86
Market Cap: 28.82B
TREE (Y, F, Z, S) $58.88
▲ +10.57% (+5.63)
5D: ▲ +14.33% (+7.38)
1M: ▲ +7.33% (+4.02)
Vol: 0
52W: $33.50 - $77.35
Market Cap: 762.00M
LB (Y, F, Z, S) $48.38
▲ +9.46% (+4.18)
5D: ▼ -0.17% (-0.08)
1M: ▼ -14.75% (-8.37)
Vol: 0
52W: $43.75 - $87.17
Market Cap: 3.75B
TPL (Y, F, Z, S) $303.88
▲ +7.99% (+22.49)
5D: ▲ +1.98% (+5.91)
1M: ▲ +3.50% (+10.27)
Vol: 0
52W: $269.23 - $485.16
Market Cap: 20.88B
INSM (Y, F, Z, S) $189.51
▲ +7.68% (+13.51)
5D: ▲ +7.00% (+12.39)
1M: ▼ -2.40% (-4.66)
Vol: 0
52W: $60.40 - $212.75
Market Cap: 36.31B
KSS (Y, F, Z, S) $22.10
▲ +7.02% (+1.45)
5D: ▲ +3.56% (+0.76)
1M: ▼ -5.09% (-1.18)
Vol: 0
52W: $5.88 - $25.09
Market Cap: 2.44B
SATS (Y, F, Z, S) $118.39
▲ +5.56% (+6.23)
5D: ▲ +5.54% (+6.21)
1M: ▲ +26.57% (+24.85)
Vol: 0
52W: $14.90 - $119.80
Market Cap: 33.67B
DOW (Y, F, Z, S) $26.13
▲ +5.36% (+1.33)
5D: ▲ +7.66% (+1.86)
1M: ▲ +13.07% (+3.02)
Vol: 0
52W: $19.82 - $39.24
Market Cap: 18.42B
XHB (Y, F, Z, S) $109.02
▲ +5.07% (+5.26)
5D: ▲ +4.28% (+4.47)
1M: ▲ +4.30% (+4.50)
Vol: 0
52W: $84.08 - $120.21
AUM: 1.61B
TNA (Y, F, Z, S) $53.15
▲ +4.87% (+2.47)
5D: ▲ +13.28% (+6.23)
1M: ▲ +9.72% (+4.71)
Vol: 0
52W: $17.89 - $52.73
AUM: 1.68B
SHLD (Y, F, Z, S) $74.33
▲ +4.74% (+3.36)
5D: ▲ +11.90% (+7.90)
1M: ▲ +16.28% (+10.41)
Vol: 0
52W: $36.41 - $74.74
AUM: 5.13B
DJT (Y, F, Z, S) $14.23
▲ +4.47% (+0.61)
5D: ▲ +3.33% (+0.46)
1M: ▲ +25.92% (+2.93)
Vol: 0
52W: $10.18 - $43.46
Market Cap: 3.92B
COST (Y, F, Z, S) $919.84
▲ +4.22% (+37.26)
5D: ▲ +7.65% (+65.34)
1M: ▲ +3.53% (+31.40)
Vol: 0
52W: $844.06 - $1073.82
Market Cap: 406.36B
HD (Y, F, Z, S) $363.75
▲ +4.21% (+14.69)
5D: ▲ +5.18% (+17.93)
1M: ▲ +5.35% (+18.48)
Vol: 0
52W: $320.39 - $424.01
Market Cap: 357.95B
NVO (Y, F, Z, S) $58.94
▲ +4.19% (+2.37)
5D: ▲ +12.50% (+6.55)
1M: ▲ +27.14% (+12.58)
Vol: 0
52W: $43.08 - $91.28
Market Cap: 254.79B
DFEN (Y, F, Z, S) $77.57
▲ +3.98% (+2.97)
5D: ▲ +10.25% (+7.21)
1M: ▲ +42.78% (+23.24)
Vol: 0
52W: $15.97 - $83.98
AUM: 341.89M
GGLL (Y, F, Z, S) $106.39
▲ +3.94% (+4.03)
5D: ▲ +8.42% (+8.26)
1M: ▲ +6.06% (+6.08)
Vol: 0
52W: $22.56 - $108.15
AUM: 1.06B
XOP (Y, F, Z, S) $128.75
▲ +3.86% (+4.79)
5D: ▼ -0.16% (-0.21)
1M: ▼ -3.61% (-4.82)
Vol: 0
52W: $97.08 - $142.87
Market Cap: 9.06B
UNHG (Y, F, Z, S) $18.60
▲ +3.85% (+0.69)
5D: ▲ +6.96% (+1.21)
1M: ▲ +14.42% (+2.34)
Vol: 0
52W: $9.10 - $22.82
Market Cap: N/A
CAVA (Y, F, Z, S) $70.51
▲ +3.84% (+2.61)
5D: ▲ +16.45% (+9.96)
1M: ▲ +33.29% (+17.61)
Vol: 0
52W: $43.41 - $144.49
Market Cap: 8.07B
XOM (Y, F, Z, S) $122.76
▲ +3.60% (+4.27)
5D: ▲ +0.09% (+0.11)
1M: ▲ +3.81% (+4.51)
Vol: 0
52W: $95.18 - $125.93
Market Cap: 524.00B
CVX (Y, F, Z, S) $160.75
▲ +3.58% (+5.55)
5D: ▲ +3.11% (+4.85)
1M: ▲ +8.26% (+12.26)
Vol: 0
52W: $127.59 - $165.75
Market Cap: 320.86B
SHPU (Y, F, Z, S) $32.16
▲ +3.51% (+1.09)
5D: ▲ +15.93% (+4.42)
1M: ▲ +12.12% (+3.48)
Vol: 0
52W: $21.18 - $38.72
AUM: 8.01M
AMZU (Y, F, Z, S) $39.46
▲ +3.49% (+1.33)
5D: ▲ +17.37% (+5.84)
1M: ▲ +14.96% (+5.13)
Vol: 0
52W: $20.14 - $47.61
AUM: 360.09M
BNKU (Y, F, Z, S) $38.20
▲ +3.44% (+1.27)
5D: ▲ +7.15% (+2.55)
1M: ▲ +22.99% (+7.14)
Vol: 0
52W: $8.51 - $39.33
AUM: 33.79M
NBIS (Y, F, Z, S) $99.50
▲ +3.42% (+3.29)
5D: ▲ +10.62% (+9.55)
1M: ▲ +3.21% (+3.09)
Vol: 0
52W: $18.31 - $141.10
Market Cap: 24.50B
XLE (Y, F, Z, S) $46.67
▲ +3.41% (+1.54)
5D: ▲ +2.23% (+1.02)
1M: ▲ +2.99% (+1.36)
Vol: 0
52W: $36.32 - $47.32
Market Cap: 8.68B
NKE (Y, F, Z, S) $65.32
▲ +3.32% (+2.10)
5D: ▲ +3.22% (+2.04)
1M: ▲ +3.14% (+1.99)
Vol: 0
52W: $51.34 - $80.55
Market Cap: 96.61B
FANG (Y, F, Z, S) $145.00
▲ +3.24% (+4.55)
5D: ▼ -4.82% (-7.34)
1M: ▼ -8.33% (-13.17)
Vol: 0
52W: $111.64 - $175.92
Market Cap: 42.75B
ACN (Y, F, Z, S) $282.65
▲ +3.17% (+8.67)
5D: ▲ +8.73% (+22.70)
1M: ▲ +4.87% (+13.13)
Vol: 0
52W: $229.40 - $394.41
Market Cap: 174.77B
CPRT (Y, F, Z, S) $39.37
▲ +3.10% (+1.18)
5D: ▲ +4.24% (+1.60)
1M: ▲ +2.43% (+0.93)
Vol: 0
52W: $37.41 - $63.85
Market Cap: 37.79B
CCEP (Y, F, Z, S) $87.97
▲ +2.97% (+2.54)
5D: ▼ -0.27% (-0.24)
1M: ▼ -2.20% (-1.98)
Vol: 0
52W: $71.51 - $99.10
Market Cap: 40.22B
GEHC (Y, F, Z, S) $88.29
▲ +2.95% (+2.53)
5D: ▲ +6.61% (+5.47)
1M: ▲ +6.34% (+5.26)
Vol: 0
52W: $57.57 - $94.66
Market Cap: 40.25B
PCAR (Y, F, Z, S) $118.70
▲ +2.95% (+3.40)
5D: ▲ +6.40% (+7.14)
1M: ▲ +10.37% (+11.16)
Vol: 0
52W: $82.75 - $119.21
Market Cap: 62.08B
FAST (Y, F, Z, S) $41.79
▲ +2.91% (+1.18)
5D: ▲ +3.34% (+1.35)
1M: ▲ +3.60% (+1.45)
Vol: 0
52W: $34.77 - $50.37
Market Cap: 47.99B
SHW (Y, F, Z, S) $341.03
▲ +2.90% (+9.62)
5D: ▲ +4.02% (+13.19)
1M: ▲ +6.19% (+19.89)
Vol: 0
52W: $306.78 - $378.76
Market Cap: 85.03B
CRWG (Y, F, Z, S) $3.20
▲ +2.89% (+0.09)
5D: ▼ -3.32% (-0.11)
1M: ▼ -32.53% (-1.54)
Vol: 0
52W: $2.27 - $18.40
AUM: 89.68M
HON (Y, F, Z, S) $205.27
▲ +2.89% (+5.76)
5D: ▲ +4.79% (+9.39)
1M: ▲ +7.94% (+15.10)
Vol: 0
52W: $166.32 - $225.29
Market Cap: 138.31B
BKR (Y, F, Z, S) $50.25
▲ +2.89% (+1.41)
5D: ▲ +6.60% (+3.11)
1M: ▲ +5.37% (+2.56)
Vol: 0
52W: $33.06 - $51.12
Market Cap: 49.54B
ADI (Y, F, Z, S) $301.26
▲ +2.86% (+8.37)
5D: ▲ +10.05% (+27.52)
1M: ▲ +9.06% (+25.02)
Vol: 0
52W: $156.76 - $299.53
Market Cap: 146.48B
TSLL (Y, F, Z, S) $18.01
▲ +2.86% (+0.50)
5D: ▼ -0.61% (-0.11)
1M: ▼ -5.25% (-1.00)
Vol: 0
52W: $6.01 - $30.05
AUM: 6.00B
MSTR (Y, F, Z, S) $166.41
▲ +2.83% (+4.58)
5D: ▲ +5.89% (+9.25)
1M: ▼ -11.95% (-22.58)
Vol: 0
52W: $149.75 - $457.22
Market Cap: 48.31B
XLP (Y, F, Z, S) $78.72
▲ +2.74% (+2.10)
5D: ▲ +1.33% (+1.03)
1M: ▲ +1.75% (+1.35)
Vol: 0
52W: $73.79 - $82.67
Market Cap: 16.49B
CRDO (Y, F, Z, S) $144.69
▲ +2.62% (+3.69)
5D: ▲ +1.03% (+1.47)
1M: ▼ -15.03% (-25.60)
Vol: 0
52W: $29.09 - $213.80
Market Cap: 25.58B
KO (Y, F, Z, S) $69.26
▲ +2.55% (+1.72)
5D: ▲ +0.20% (+0.14)
1M: ▼ -1.18% (-0.83)
Vol: 0
52W: $58.97 - $72.91
Market Cap: 298.55B
EXC (Y, F, Z, S) $44.08
▲ +2.54% (+1.09)
5D: ▲ +0.36% (+0.16)
1M: ▲ +0.73% (+0.32)
Vol: 0
52W: $35.83 - $48.09
Market Cap: 43.88B
AEO (Y, F, Z, S) $27.84
▲ +2.47% (+0.67)
5D: ▲ +5.62% (+1.48)
1M: ▲ +16.45% (+3.93)
Vol: 0
52W: $9.08 - $28.46
Market Cap: 4.70B
CAT (Y, F, Z, S) $611.23
▲ +2.47% (+14.71)
5D: ▲ +2.14% (+12.82)
1M: ▲ +2.84% (+16.87)
Vol: 0
52W: $264.29 - $627.50
Market Cap: 284.90B
FAS (Y, F, Z, S) $179.82
▲ +2.44% (+4.29)
5D: ▲ +5.99% (+10.17)
1M: ▲ +16.64% (+25.66)
Vol: 0
52W: $85.28 - $184.40
AUM: 2.44B
CTAS (Y, F, Z, S) $191.18
▲ +2.40% (+4.48)
5D: ▲ +3.41% (+6.30)
1M: ▲ +4.38% (+8.03)
Vol: 0
52W: $179.96 - $228.23
Market Cap: 76.66B
ADP (Y, F, Z, S) $267.50
▲ +2.39% (+6.24)
5D: ▲ +5.78% (+14.62)
1M: ▲ +4.26% (+10.93)
Vol: 0
52W: $245.59 - $324.50
Market Cap: 107.62B
PG (Y, F, Z, S) $141.34
▲ +2.39% (+3.30)
5D: ▼ -0.32% (-0.45)
1M: ▲ +1.22% (+1.71)
Vol: 0
52W: $137.62 - $176.43
Market Cap: 331.25B
MAR (Y, F, Z, S) $326.87
▲ +2.38% (+7.61)
5D: ▲ +4.29% (+13.46)
1M: ▲ +15.16% (+43.03)
Vol: 0
52W: $203.87 - $325.71
Market Cap: 88.20B
AEP (Y, F, Z, S) $116.38
▲ +2.36% (+2.68)
5D: ▲ +0.49% (+0.57)
1M: ▲ +0.27% (+0.31)
Vol: 0
52W: $89.55 - $124.80
Market Cap: 62.05B
XRT (Y, F, Z, S) $90.25
▲ +2.27% (+2.00)
5D: ▲ +5.06% (+4.35)
1M: ▲ +4.26% (+3.69)
Vol: 0
52W: $60.97 - $90.71
Market Cap: 1.09B
CSGP (Y, F, Z, S) $62.99
▲ +2.16% (+1.33)
5D: ▼ -4.11% (-2.70)
1M: ▼ -7.27% (-4.94)
Vol: 0
52W: $60.19 - $97.43
Market Cap: 26.01B
PM (Y, F, Z, S) $158.47
▲ +2.14% (+3.32)
5D: ▼ -1.14% (-1.83)
1M: ▲ +6.35% (+9.46)
Vol: 0
52W: $112.16 - $181.91
Market Cap: 247.21B
FOUR (Y, F, Z, S) $66.98
▲ +2.12% (+1.39)
5D: ▲ +6.86% (+4.30)
1M: ▲ +0.12% (+0.08)
Vol: 0
52W: $61.23 - $127.50
Market Cap: 5.86B
SCHD (Y, F, Z, S) $28.49
▲ +2.12% (+0.59)
5D: ▲ +2.74% (+0.76)
1M: ▲ +4.81% (+1.31)
Vol: 0
52W: $23.18 - $28.49
AUM: 71.64B
LRCX (Y, F, Z, S) $207.35
▲ +2.10% (+4.27)
5D: ▲ +12.04% (+22.29)
1M: ▲ +25.05% (+41.54)
Vol: 0
52W: $55.98 - $210.45
Market Cap: 253.42B
GOOG (Y, F, Z, S) $329.17
▲ +2.09% (+6.74)
5D: ▲ +4.39% (+13.85)
1M: ▲ +3.59% (+11.42)
Vol: 0
52W: $142.27 - $330.54
Market Cap: 3.94T
UBER (Y, F, Z, S) $87.99
▲ +2.09% (+1.80)
5D: ▲ +6.19% (+5.13)
1M: ▼ -1.21% (-1.08)
Vol: 0
52W: $60.63 - $101.99
Market Cap: 182.66B
SBUX (Y, F, Z, S) $88.49
▲ +2.08% (+1.80)
5D: ▲ +5.38% (+4.52)
1M: ▲ +7.55% (+6.21)
Vol: 0
52W: $73.95 - $115.04
Market Cap: 100.27B
UNH (Y, F, Z, S) $348.78
▲ +2.07% (+7.08)
5D: ▲ +3.68% (+12.38)
1M: ▲ +7.78% (+25.18)
Vol: 0
52W: $231.57 - $594.32
Market Cap: 314.19B
KHC (Y, F, Z, S) $23.48
▲ +2.04% (+0.47)
5D: ▼ -3.73% (-0.91)
1M: ▼ -3.10% (-0.75)
Vol: 0
52W: $22.91 - $31.87
Market Cap: 27.73B
PAYX (Y, F, Z, S) $113.91
▲ +2.04% (+2.28)
5D: ▲ +4.89% (+5.31)
1M: ▲ +1.04% (+1.17)
Vol: 0
52W: $107.80 - $158.49
Market Cap: 41.01B
MRK (Y, F, Z, S) $110.81
▲ +2.03% (+2.21)
5D: ▲ +4.10% (+4.36)
1M: ▲ +15.34% (+14.74)
Vol: 0
52W: $71.26 - $112.90
Market Cap: 277.23B
GOOGL (Y, F, Z, S) $328.49
▲ +2.02% (+6.51)
5D: ▲ +4.23% (+13.34)
1M: ▲ +3.60% (+11.41)
Vol: 0
52W: $140.14 - $330.32
Market Cap: 3.94T
XLB (Y, F, Z, S) $47.60
▲ +1.97% (+0.92)
5D: ▲ +3.21% (+1.48)
1M: ▲ +10.27% (+4.43)
Vol: 0
52W: $36.02 - $47.63
Market Cap: 3.42B
XLY (Y, F, Z, S) $123.27
▲ +1.96% (+2.37)
5D: ▲ +4.16% (+4.92)
1M: ▲ +4.69% (+5.52)
Vol: 0
52W: $86.04 - $123.39
Market Cap: 14.78B
IBM (Y, F, Z, S) $302.44
▲ +1.92% (+5.71)
5D: ▲ +3.75% (+10.94)
1M: ▼ -2.59% (-8.04)
Vol: 0
52W: $209.20 - $324.90
Market Cap: 282.96B
MIDU (Y, F, Z, S) $57.00
▲ +1.84% (+1.03)
5D: ▲ +7.95% (+4.20)
1M: ▲ +12.18% (+6.19)
Vol: 0
52W: $25.11 - $61.03
AUM: 71.07M
AMZN (Y, F, Z, S) $245.99
▲ +1.84% (+4.43)
5D: ▲ +8.61% (+19.49)
1M: ▲ +7.93% (+18.07)
Vol: 0
52W: $161.38 - $258.60
Market Cap: 2.63T
WFC (Y, F, Z, S) $95.94
▲ +1.75% (+1.65)
5D: ▲ +0.78% (+0.74)
1M: ▲ +7.93% (+7.05)
Vol: 0
52W: $57.46 - $97.76
Market Cap: 306.25B
PEP (Y, F, Z, S) $139.39
▲ +1.74% (+2.38)
5D: ▼ -2.00% (-2.84)
1M: ▼ -3.63% (-5.25)
Vol: 0
52W: $123.93 - $155.29
Market Cap: 190.81B
AZO (Y, F, Z, S) $3372.99
▲ +1.65% (+54.91)
5D: ▲ +2.09% (+69.17)
1M: ▼ -3.54% (-123.78)
Vol: 0
52W: $3162.00 - $4388.11
Market Cap: 55.12B
DDM (Y, F, Z, S) $59.99
▲ +1.61% (+0.95)
5D: ▲ +4.28% (+2.46)
1M: ▲ +7.44% (+4.15)
Vol: 0
52W: $34.27 - $60.53
AUM: 517.14M
AXP (Y, F, Z, S) $384.29
▲ +1.60% (+6.07)
5D: ▲ +3.10% (+11.56)
1M: ▲ +5.83% (+21.19)
Vol: 0
52W: $218.83 - $386.63
Market Cap: 266.51B
CHTR (Y, F, Z, S) $209.66
▲ +1.60% (+3.30)
5D: ▲ +0.18% (+0.38)
1M: ▲ +2.21% (+4.53)
Vol: 0
52W: $193.00 - $437.06
Market Cap: 28.64B
SHOP (Y, F, Z, S) $169.37
▲ +1.58% (+2.63)
5D: ▲ +7.74% (+12.17)
1M: ▲ +5.93% (+9.48)
Vol: 0
52W: $69.84 - $182.19
Market Cap: 219.07B
TSLA (Y, F, Z, S) $438.20
▲ +1.57% (+6.79)
5D: ▲ +0.03% (+0.13)
1M: ▼ -1.56% (-6.97)
Vol: 0
52W: $214.25 - $498.83
Market Cap: 1.45T
CEG (Y, F, Z, S) $343.71
▲ +1.50% (+5.08)
5D: ▼ -6.15% (-22.54)
1M: ▼ -4.30% (-15.44)
Vol: 0
52W: $160.75 - $412.23
Market Cap: 116.85B
RTX (Y, F, Z, S) $188.50
▲ +1.49% (+2.77)
5D: ▲ +0.67% (+1.25)
1M: ▲ +9.64% (+16.57)
Vol: 0
52W: $110.77 - $196.70
Market Cap: 250.95B
CTSH (Y, F, Z, S) $85.36
▲ +1.49% (+1.25)
5D: ▲ +5.02% (+4.08)
1M: ▲ +5.45% (+4.41)
Vol: 0
52W: $64.70 - $89.37
Market Cap: 41.89B
MELI (Y, F, Z, S) $2194.00
▲ +1.45% (+31.39)
5D: ▲ +11.16% (+220.30)
1M: ▲ +5.76% (+119.52)
Vol: 0
52W: $1723.90 - $2645.22
Market Cap: 110.51B
MCD (Y, F, Z, S) $308.41
▲ +1.40% (+4.25)
5D: ▲ +1.70% (+5.15)
1M: ▼ -0.77% (-2.38)
Vol: 0
52W: $270.23 - $321.79
Market Cap: 220.42B
CRWV (Y, F, Z, S) $78.25
▲ +1.39% (+1.07)
5D: ▼ -1.35% (-1.07)
1M: ▼ -13.69% (-12.41)
Vol: 0
52W: $33.51 - $187.00
Market Cap: 38.42B
AMP (Y, F, Z, S) $504.85
▲ +1.37% (+6.81)
5D: ▲ +2.24% (+11.08)
1M: ▲ +5.57% (+26.64)
Vol: 0
52W: $392.21 - $574.69
Market Cap: 47.46B
XLI (Y, F, Z, S) $161.10
▲ +1.34% (+2.13)
5D: ▲ +1.97% (+3.12)
1M: ▲ +5.48% (+8.36)
Vol: 0
52W: $111.56 - $162.60
Market Cap: 21.88B
KDP (Y, F, Z, S) $27.61
▲ +1.32% (+0.36)
5D: ▼ -0.43% (-0.12)
1M: ▼ -4.20% (-1.21)
Vol: 0
52W: $24.82 - $35.33
Market Cap: 37.51B
DIS (Y, F, Z, S) $114.39
▲ +1.31% (+1.48)
5D: ▲ +2.27% (+2.54)
1M: ▲ +7.61% (+8.09)
Vol: 0
52W: $79.22 - $123.85
Market Cap: 205.27B
SPYU (Y, F, Z, S) $57.82
▲ +1.30% (+0.74)
5D: ▲ +4.80% (+2.65)
1M: ▲ +3.79% (+2.11)
Vol: 0
52W: $18.15 - $60.42
AUM: 438.80M
CMCSA (Y, F, Z, S) $28.26
▲ +1.29% (+0.36)
5D: ▲ +2.08% (+0.57)
1M: ▲ +12.55% (+3.15)
Vol: 0
52W: $24.13 - $34.97
Market Cap: 111.18B
MMM (Y, F, Z, S) $165.00
▲ +1.28% (+2.09)
5D: ▲ +1.97% (+3.18)
1M: ▼ -0.05% (-0.09)
Vol: 0
52W: $120.31 - $174.69
Market Cap: 88.01B
VZ (Y, F, Z, S) $40.64
▲ +1.27% (+0.51)
5D: ▲ +0.30% (+0.12)
1M: ▲ +1.25% (+0.50)
Vol: 0
52W: $10.60 - $45.09
Market Cap: 171.06B
LIN (Y, F, Z, S) $439.62
▲ +1.26% (+5.48)
5D: ▲ +2.45% (+10.51)
1M: ▲ +12.61% (+49.24)
Vol: 0
52W: $387.78 - $483.05
Market Cap: 206.17B
ODFL (Y, F, Z, S) $167.75
▲ +1.23% (+2.03)
5D: ▲ +5.38% (+8.56)
1M: ▲ +12.67% (+18.86)
Vol: 0
52W: $125.76 - $208.11
Market Cap: 35.95B
VRSK (Y, F, Z, S) $222.30
▲ +1.22% (+2.69)
5D: ▲ +0.58% (+1.28)
1M: ▲ +3.12% (+6.72)
Vol: 0
52W: $196.59 - $321.24
Market Cap: 31.14B
BRKU (Y, F, Z, S) $24.44
▲ +1.21% (+0.29)
5D: ▲ +0.87% (+0.21)
1M: ▲ +2.16% (+0.52)
Vol: 0
52W: $21.43 - $31.80
AUM: 64.62M
BAC (Y, F, Z, S) $56.31
▲ +1.20% (+0.67)
5D: ▲ +0.64% (+0.36)
1M: ▲ +5.17% (+2.77)
Vol: 0
52W: $32.53 - $57.55
Market Cap: 424.73B
XME (Y, F, Z, S) $115.53
▲ +1.19% (+1.36)
5D: ▲ +7.44% (+8.00)
1M: ▲ +16.29% (+16.18)
Vol: 0
52W: $45.72 - $115.24
Market Cap: 2.00B
KOSS (Y, F, Z, S) $4.33
▲ +1.17% (+0.05)
5D: ▼ -0.23% (-0.01)
1M: ▼ -9.22% (-0.44)
Vol: 0
52W: $4.00 - $8.59
Market Cap: 40.76M
CONL (Y, F, Z, S) $17.37
▲ +1.16% (+0.20)
5D: ▲ +8.70% (+1.39)
1M: ▼ -22.70% (-5.10)
Vol: 0
52W: $9.21 - $72.35
AUM: 464.18M
JPM (Y, F, Z, S) $330.78
▲ +1.16% (+3.79)
5D: ▲ +2.09% (+6.76)
1M: ▲ +10.57% (+31.62)
Vol: 0
52W: $199.32 - $335.87
Market Cap: 906.84B
UPRO (Y, F, Z, S) $120.82
▲ +1.10% (+1.31)
5D: ▲ +3.86% (+4.49)
1M: ▲ +3.91% (+4.54)
Vol: 0
52W: $45.54 - $121.84
AUM: 4.70B
SPXL (Y, F, Z, S) $230.23
▲ +1.08% (+2.46)
5D: ▲ +3.88% (+8.59)
1M: ▲ +3.89% (+8.63)
Vol: 0
52W: $86.59 - $232.07
AUM: 5.82B
ROST (Y, F, Z, S) $189.00
▲ +1.07% (+2.01)
5D: ▲ +3.43% (+6.26)
1M: ▲ +6.77% (+11.98)
Vol: 0
52W: $121.41 - $191.22
Market Cap: 61.56B
XLRE (Y, F, Z, S) $40.56
▲ +1.05% (+0.42)
5D: ▲ +0.45% (+0.18)
1M: ▲ +1.24% (+0.50)
Vol: 0
52W: $34.79 - $42.42
AUM: 7.38B
TMUS (Y, F, Z, S) $199.30
▲ +1.02% (+2.01)
5D: ▼ -0.14% (-0.28)
1M: ▼ -1.02% (-2.05)
Vol: 0
52W: $194.01 - $273.15
Market Cap: 222.73B
T (Y, F, Z, S) $24.20
▲ +0.98% (+0.24)
5D: ▼ -1.45% (-0.35)
1M: ▼ -1.24% (-0.31)
Vol: 0
52W: $20.72 - $29.47
Market Cap: 172.82B
TARK (Y, F, Z, S) $54.28
▲ +0.98% (+0.53)
5D: ▲ +8.53% (+4.26)
1M: ▼ -3.20% (-1.79)
Vol: 0
52W: $14.37 - $74.00
AUM: 26.63M
SPCE (Y, F, Z, S) $3.20
▲ +0.96% (+0.03)
5D: ▼ -2.73% (-0.09)
1M: ▼ -16.00% (-0.61)
Vol: 0
52W: $2.18 - $6.64
Market Cap: 199.08M
XLF (Y, F, Z, S) $56.08
▲ +0.84% (+0.47)
5D: ▲ +2.08% (+1.15)
1M: ▲ +5.61% (+2.98)
Vol: 0
52W: $41.78 - $56.52
Market Cap: 49.38B
MS (Y, F, Z, S) $186.30
▲ +0.82% (+1.51)
5D: ▲ +2.42% (+4.40)
1M: ▲ +4.18% (+7.47)
Vol: 0
52W: $92.37 - $188.82
Market Cap: 294.81B
ASML (Y, F, Z, S) $1238.43
▲ +0.81% (+9.96)
5D: ▲ +6.41% (+74.65)
1M: ▲ +11.43% (+126.99)
Vol: 0
52W: $574.25 - $1246.38
Market Cap: 463.57B
CSX (Y, F, Z, S) $35.32
▲ +0.77% (+0.27)
5D: ▼ -2.62% (-0.95)
1M: ▼ -2.89% (-1.05)
Vol: 0
52W: $25.91 - $37.54
Market Cap: 65.85B
SSO (Y, F, Z, S) $59.62
▲ +0.74% (+0.44)
5D: ▲ +2.62% (+1.52)
1M: ▲ +2.75% (+1.59)
Vol: 0
52W: $30.24 - $59.93
AUM: 7.55B
GPRO (Y, F, Z, S) $1.49
▲ +0.68% (+0.01)
5D: ▲ +2.05% (+0.03)
1M: ▼ -20.32% (-0.38)
Vol: 0
52W: $0.40 - $3.05
Market Cap: 236.40M
BUZZ (Y, F, Z, S) $34.50
▲ +0.67% (+0.23)
5D: ▲ +3.57% (+1.19)
1M: ▼ -1.48% (-0.52)
Vol: 0
52W: $18.82 - $39.58
AUM: 105.53M
TSM (Y, F, Z, S) $320.80
▲ +0.67% (+2.12)
5D: ▲ +0.37% (+1.19)
1M: ▲ +6.02% (+18.21)
Vol: 0
52W: $132.98 - $333.08
Market Cap: 1.65T
COIN (Y, F, Z, S) $247.53
▲ +0.65% (+1.60)
5D: ▲ +4.65% (+11.00)
1M: ▼ -10.75% (-29.83)
Vol: 0
52W: $142.58 - $444.65
Market Cap: 66.23B
GME (Y, F, Z, S) $21.42
▲ +0.61% (+0.13)
5D: ▲ +3.88% (+0.80)
1M: ▼ -7.31% (-1.69)
Vol: 0
52W: $19.93 - $35.81
Market Cap: 9.60B
ORLY (Y, F, Z, S) $91.40
▲ +0.61% (+0.55)
5D: ▲ +1.17% (+1.06)
1M: ▼ -3.02% (-2.85)
Vol: 0
52W: $79.58 - $108.72
Market Cap: 77.52B
BRK-B (Y, F, Z, S) $499.12
▲ +0.60% (+3.00)
5D: ▲ +0.46% (+2.27)
1M: ▲ +1.56% (+7.69)
Vol: 0
52W: $440.10 - $542.07
Market Cap: 1.08T
TRI (Y, F, Z, S) $128.64
▲ +0.58% (+0.74)
5D: ▲ +1.80% (+2.28)
1M: ▼ -0.01% (-0.01)
Vol: 0
52W: $126.21 - $216.72
Market Cap: 58.48B
MNST (Y, F, Z, S) $76.58
▲ +0.56% (+0.43)
5D: ▲ +0.55% (+0.42)
1M: ▲ +4.09% (+3.01)
Vol: 0
52W: $45.70 - $78.31
Market Cap: 74.84B
XEL (Y, F, Z, S) $73.61
▲ +0.53% (+0.39)
5D: ▼ -1.43% (-1.07)
1M: ▼ -2.04% (-1.53)
Vol: 0
52W: $60.60 - $82.37
Market Cap: 43.41B
🟠 RKLX (Y, F, Z, S) $56.94
▲ +0.51% (+0.29)
5D: ▲ +21.41% (+10.04)
1M: ▲ +122.57% (+31.36)
Vol: 0
52W: $3.32 - $64.49
AUM: 145.89M
XLC (Y, F, Z, S) $117.68
▲ +0.50% (+0.59)
5D: ▲ +0.67% (+0.78)
1M: ▲ +1.44% (+1.67)
Vol: 0
52W: $83.26 - $118.87
AUM: 27.15B
VTI (Y, F, Z, S) $341.75
▲ +0.50% (+1.70)
5D: ▲ +1.62% (+5.44)
1M: ▲ +1.93% (+6.47)
Vol: 0
52W: $234.39 - $342.08
Market Cap: 705.36B
FICO (Y, F, Z, S) $1588.00
▲ +0.47% (+7.49)
5D: ▼ -3.36% (-55.27)
1M: ▼ -9.34% (-163.69)
Vol: 0
52W: $1300.00 - $2217.60
Market Cap: 38.06B
DNUT (Y, F, Z, S) $4.28
▲ +0.47% (+0.02)
5D: ▲ +4.90% (+0.20)
1M: ▼ -3.17% (-0.14)
Vol: 0
52W: $2.50 - $9.48
Market Cap: 731.45M
RDDT (Y, F, Z, S) $256.68
▲ +0.46% (+1.18)
5D: ▲ +6.11% (+14.79)
1M: ▲ +8.71% (+20.57)
Vol: 0
52W: $79.75 - $282.95
Market Cap: 48.12B
PYPL (Y, F, Z, S) $58.77
▲ +0.44% (+0.26)
5D: ▲ +1.08% (+0.63)
1M: ▼ -3.31% (-2.01)
Vol: 0
52W: $55.72 - $93.03
Market Cap: 55.67B
PFE (Y, F, Z, S) $25.39
▲ +0.42% (+0.10)
5D: ▲ +0.81% (+0.20)
1M: ▲ +0.22% (+0.06)
Vol: 0
52W: $19.83 - $27.21
Market Cap: 143.79B
ETN (Y, F, Z, S) $324.00
▲ +0.41% (+1.33)
5D: ▼ -1.01% (-3.31)
1M: ▼ -5.20% (-17.76)
Vol: 0
52W: $230.37 - $398.40
Market Cap: 124.80B
VOO (Y, F, Z, S) $636.74
▲ +0.41% (+2.57)
5D: ▲ +1.34% (+8.44)
1M: ▲ +1.66% (+10.41)
Vol: 0
52W: $438.94 - $638.22
AUM: 1.48T
SPY (Y, F, Z, S) $692.34
▲ +0.40% (+2.76)
5D: ▲ +1.34% (+9.17)
1M: ▲ +1.66% (+11.31)
Vol: 0
52W: $477.64 - $693.96
Market Cap: 632.82B
IVV (Y, F, Z, S) $695.39
▲ +0.40% (+2.76)
5D: ▲ +1.34% (+9.20)
1M: ▲ +1.65% (+11.30)
Vol: 0
52W: $479.35 - $697.02
Market Cap: 430.45B
KLAC (Y, F, Z, S) $1364.90
▲ +0.38% (+5.21)
5D: ▲ +7.10% (+90.43)
1M: ▲ +11.36% (+139.29)
Vol: 0
52W: $547.89 - $1406.97
Market Cap: 174.43B
WMT (Y, F, Z, S) $113.15
▲ +0.38% (+0.43)
5D: ▲ +0.35% (+0.39)
1M: ▼ -1.46% (-1.68)
Vol: 0
52W: $79.27 - $117.45
Market Cap: 901.49B
🟠 RKLB (Y, F, Z, S) $84.40
▲ +0.38% (+0.32)
5D: ▲ +11.07% (+8.41)
1M: ▲ +57.96% (+30.97)
Vol: 0
52W: $14.71 - $89.87
Market Cap: 44.38B
TRV (Y, F, Z, S) $284.23
▲ +0.37% (+1.04)
5D: ▼ -0.34% (-0.96)
1M: ▲ +2.22% (+6.17)
Vol: 0
52W: $226.54 - $295.68
Market Cap: 63.98B
BA (Y, F, Z, S) $228.87
▲ +0.33% (+0.75)
5D: ▲ +0.48% (+1.09)
1M: ▲ +14.22% (+28.50)
Vol: 0
52W: $128.88 - $242.69
Market Cap: 178.05B
AZN (Y, F, Z, S) $95.43
▲ +0.28% (+0.27)
5D: ▲ +4.22% (+3.86)
1M: ▲ +6.25% (+5.61)
Vol: 0
52W: $60.82 - $96.51
Market Cap: 291.48B
SMCI (Y, F, Z, S) $30.06
▲ +0.16% (+0.05)
5D: ▼ -2.91% (-0.90)
1M: ▼ -14.17% (-4.96)
Vol: 0
52W: $25.71 - $66.44
Market Cap: 17.85B
MA (Y, F, Z, S) $580.59
▲ +0.12% (+0.67)
5D: ▲ +3.10% (+17.46)
1M: ▲ +8.01% (+43.04)
Vol: 0
52W: $463.61 - $600.98
Market Cap: 524.39B
QQQI (Y, F, Z, S) $54.46
▲ +0.08% (+0.04)
5D: ▲ +1.31% (+0.70)
1M: ▲ +0.37% (+0.20)
Vol: 0
52W: $36.97 - $55.09
AUM: 7.42B
JEPQ (Y, F, Z, S) $58.95
▲ +0.03% (+0.02)
5D: ▲ +1.48% (+0.86)
1M: ▲ +1.17% (+0.68)
Vol: 0
52W: $40.75 - $59.13
AUM: 32.49B
🟠 EDC (Y, F, Z, S) $60.93
▲ +0.03% (+0.02)
5D: ▲ +3.29% (+1.94)
1M: ▲ +16.87% (+8.80)
Vol: 0
52W: $19.88 - $62.78
AUM: 121.63M
🟠 GS (Y, F, Z, S) $941.25
▲ +0.02% (+0.23)
5D: ▲ +2.94% (+26.91)
1M: ▲ +7.38% (+64.67)
Vol: 0
52W: $432.73 - $961.69
Market Cap: 282.99B
FXAIX (Y, F, Z, S) $240.43
▲ +0.01% (+0.02)
5D: ▲ +0.92% (+2.20)
1M: ▲ +1.28% (+3.04)
Vol: 0
52W: $171.47 - $241.24
AUM: 740.02B
BKNG (Y, F, Z, S) $5446.00
▲ +0.01% (+0.28)
5D: ▲ +2.31% (+122.80)
1M: ▲ +4.82% (+250.24)
Vol: 0
52W: $4074.35 - $5818.24
Market Cap: 176.47B
RIVN (Y, F, Z, S) $20.06
▲ +0.00% (+0.00)
5D: ▲ +3.35% (+0.65)
1M: ▲ +13.27% (+2.35)
Vol: 0
52W: $10.36 - $22.69
Market Cap: 24.38B
FDGFX (Y, F, Z, S) $43.44
▼ -0.02% (-0.01)
5D: ▲ +1.05% (+0.45)
1M: ▲ +0.07% (+0.03)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
QQQ (Y, F, Z, S) $623.86
▼ -0.03% (-0.16)
5D: ▲ +1.75% (+10.74)
1M: ▼ -0.06% (-0.39)
Vol: 0
52W: $400.96 - $636.19
Market Cap: 243.91B
QQQM (Y, F, Z, S) $256.85
▼ -0.03% (-0.08)
5D: ▲ +1.75% (+4.41)
1M: ▼ -0.07% (-0.18)
Vol: 0
52W: $165.07 - $261.90
AUM: 70.06B
C (Y, F, Z, S) $121.30
▼ -0.06% (-0.07)
5D: ▲ +2.19% (+2.60)
1M: ▲ +10.85% (+11.87)
Vol: 0
52W: $54.39 - $124.17
Market Cap: 222.01B
MRVL (Y, F, Z, S) $84.59
▼ -0.06% (-0.05)
5D: ▼ -5.37% (-4.80)
1M: ▼ -4.85% (-4.31)
Vol: 0
52W: $46.97 - $127.15
Market Cap: 71.94B
META (Y, F, Z, S) $647.98
▼ -0.11% (-0.71)
5D: ▼ -0.37% (-2.43)
1M: ▼ -1.29% (-8.44)
Vol: 0
52W: $478.72 - $795.06
Market Cap: 1.63T
EA (Y, F, Z, S) $204.23
▼ -0.13% (-0.27)
5D: ▼ -0.09% (-0.18)
1M: ▲ +0.20% (+0.41)
Vol: 0
52W: $114.66 - $204.89
Market Cap: 51.08B
CDNS (Y, F, Z, S) $320.00
▼ -0.17% (-0.54)
5D: ▲ +3.09% (+9.60)
1M: ▼ -4.50% (-15.07)
Vol: 0
52W: $221.56 - $376.45
Market Cap: 86.87B
HIBL (Y, F, Z, S) $73.64
▼ -0.19% (-0.14)
5D: ▲ +6.41% (+4.43)
1M: ▲ +8.21% (+5.59)
Vol: 0
52W: $13.62 - $77.55
AUM: 63.24M
FCNTX (Y, F, Z, S) $24.58
▼ -0.20% (-0.05)
5D: ▲ +0.86% (+0.21)
1M: ▲ +1.70% (+0.41)
Vol: 0
52W: $16.54 - $24.71
AUM: 176.32B
NFLX (Y, F, Z, S) $90.54
▼ -0.21% (-0.19)
5D: ▼ -0.49% (-0.45)
1M: ▼ -6.38% (-6.17)
Vol: 0
52W: $82.11 - $134.12
Market Cap: 383.60B
INTU (Y, F, Z, S) $649.70
▼ -0.22% (-1.45)
5D: ▲ +3.22% (+20.24)
1M: ▼ -0.92% (-6.05)
Vol: 0
52W: $530.03 - $812.22
Market Cap: 181.73B
HOOD (Y, F, Z, S) $116.69
▼ -0.24% (-0.28)
5D: ▲ +1.28% (+1.48)
1M: ▼ -14.02% (-19.02)
Vol: 0
52W: $29.66 - $153.86
Market Cap: 103.76B
ABT (Y, F, Z, S) $126.73
▼ -0.24% (-0.31)
5D: ▲ +2.05% (+2.54)
1M: ▲ +4.52% (+5.48)
Vol: 0
52W: $109.37 - $139.33
Market Cap: 219.61B
AAPL (Y, F, Z, S) $259.66
▼ -0.26% (-0.67)
5D: ▼ -4.19% (-11.35)
1M: ▼ -6.32% (-17.52)
Vol: 0
52W: $168.63 - $288.62
Market Cap: 3.84T
TEM (Y, F, Z, S) $69.59
▼ -0.26% (-0.18)
5D: ▲ +11.59% (+7.23)
1M: ▼ -8.29% (-6.29)
Vol: 0
52W: $31.36 - $104.32
Market Cap: 12.16B
TQQQ (Y, F, Z, S) $55.02
▼ -0.27% (-0.15)
5D: ▲ +5.10% (+2.67)
1M: ▼ -1.61% (-0.90)
Vol: 0
52W: $17.41 - $60.59
AUM: 29.49B
SCHG (Y, F, Z, S) $32.83
▼ -0.27% (-0.09)
5D: ▲ +1.02% (+0.33)
1M: ▼ -0.18% (-0.06)
Vol: 0
52W: $21.31 - $33.71
AUM: 52.89B
VUG (Y, F, Z, S) $489.80
▼ -0.34% (-1.69)
5D: ▲ +0.74% (+3.60)
1M: ▼ -0.56% (-2.74)
Vol: 0
52W: $315.12 - $504.86
Market Cap: 118.17B
🟠 SMH (Y, F, Z, S) $383.64
▼ -0.36% (-1.38)
5D: ▲ +2.77% (+10.34)
1M: ▲ +4.29% (+15.78)
Vol: 0
52W: $169.58 - $389.37
Market Cap: 4.42B
SPRX (Y, F, Z, S) $40.19
▼ -0.39% (-0.16)
5D: ▼ -0.39% (-0.16)
1M: ▼ -1.86% (-0.76)
Vol: 0
52W: $16.31 - $44.48
AUM: 144.36M
ADBE (Y, F, Z, S) $336.75
▼ -0.40% (-1.35)
5D: ▲ +1.04% (+3.45)
1M: ▼ -2.20% (-7.57)
Vol: 0
52W: $311.59 - $465.70
Market Cap: 143.82B
BIIB (Y, F, Z, S) $186.16
▼ -0.40% (-0.75)
5D: ▲ +4.69% (+8.34)
1M: ▲ +5.87% (+10.32)
Vol: 0
52W: $110.04 - $187.77
Market Cap: 27.29B
🟠 QTUM (Y, F, Z, S) $115.80
▼ -0.42% (-0.49)
5D: ▲ +3.04% (+3.42)
1M: ▲ +1.63% (+1.86)
Vol: 0
52W: $62.13 - $117.12
AUM: 3.18B
ONEQ (Y, F, Z, S) $92.30
▼ -0.44% (-0.41)
5D: ▲ +1.03% (+0.94)
1M: ▼ -0.39% (-0.36)
Vol: 0
52W: $57.85 - $94.34
Market Cap: 609.51M
FBL (Y, F, Z, S) $31.22
▼ -0.45% (-0.14)
5D: ▼ -1.20% (-0.38)
1M: ▼ -3.66% (-1.19)
Vol: 0
52W: $19.75 - $50.70
AUM: 379.61M
IDXX (Y, F, Z, S) $711.33
▼ -0.45% (-3.22)
5D: ▲ +6.17% (+41.34)
1M: ▲ +1.76% (+12.27)
Vol: 0
52W: $356.14 - $769.98
Market Cap: 56.99B
QQQE (Y, F, Z, S) $104.35
▼ -0.47% (-0.49)
5D: ▲ +1.94% (+1.99)
1M: ▲ +1.04% (+1.07)
Vol: 806.6K
52W: $74.72 - $105.41
AUM: 1.22B
🟠 NXPI (Y, F, Z, S) $238.13
▼ -0.51% (-1.21)
5D: ▲ +7.61% (+16.85)
1M: ▲ +4.89% (+11.09)
Vol: 0
52W: $146.07 - $250.74
Market Cap: 59.98B
MCHP (Y, F, Z, S) $73.55
▼ -0.53% (-0.39)
5D: ▲ +13.10% (+8.52)
1M: ▲ +10.02% (+6.70)
Vol: 0
52W: $33.33 - $75.98
Market Cap: 39.74B
PDD (Y, F, Z, S) $120.33
▼ -0.53% (-0.64)
5D: ▲ +3.96% (+4.58)
1M: ▲ +2.72% (+3.19)
Vol: 0
52W: $87.11 - $139.41
Market Cap: 172.63B
SCHW (Y, F, Z, S) $101.32
▼ -0.59% (-0.61)
5D: ▼ -0.24% (-0.25)
1M: ▲ +7.61% (+7.16)
Vol: 0
52W: $65.30 - $104.76
Market Cap: 183.95B
WDAY (Y, F, Z, S) $209.83
▼ -0.62% (-1.31)
5D: ▲ +1.96% (+4.04)
1M: ▼ -5.59% (-12.42)
Vol: 0
52W: $202.22 - $283.68
Market Cap: 56.01B
🟠 AFRM (Y, F, Z, S) $82.52
▼ -0.64% (-0.53)
5D: ▲ +11.47% (+8.49)
1M: ▲ +20.61% (+14.10)
Vol: 0
52W: $30.90 - $100.00
Market Cap: 26.94B
AMAT (Y, F, Z, S) $290.26
▼ -0.66% (-1.94)
5D: ▲ +7.96% (+21.39)
1M: ▲ +8.65% (+23.12)
Vol: 0
52W: $122.80 - $298.22
Market Cap: 224.37B
CVNA (Y, F, Z, S) $447.75
▼ -0.67% (-3.03)
5D: ▲ +11.87% (+47.50)
1M: ▼ -1.88% (-8.58)
Vol: 0
52W: $148.25 - $485.33
Market Cap: 95.95B
AAPU (Y, F, Z, S) $30.55
▼ -0.68% (-0.21)
5D: ▼ -8.40% (-2.80)
1M: ▼ -13.02% (-4.57)
Vol: 0
52W: $14.73 - $38.13
AUM: 152.85M
XLV (Y, F, Z, S) $158.52
▼ -0.71% (-1.14)
5D: ▲ +1.94% (+3.01)
1M: ▲ +6.16% (+9.20)
Vol: 0
52W: $125.63 - $160.59
Market Cap: 31.22B
V (Y, F, Z, S) $353.30
▼ -0.72% (-2.58)
5D: ▲ +1.97% (+6.82)
1M: ▲ +8.21% (+26.80)
Vol: 0
52W: $297.39 - $374.11
Market Cap: 679.77B
QCOM (Y, F, Z, S) $178.88
▼ -0.73% (-1.31)
5D: ▲ +3.41% (+5.90)
1M: ▲ +1.64% (+2.88)
Vol: 0
52W: $118.79 - $204.90
Market Cap: 196.24B
🟠 AXON (Y, F, Z, S) $615.99
▼ -0.79% (-4.92)
5D: ▲ +9.32% (+52.54)
1M: ▲ +12.68% (+69.34)
Vol: 0
52W: $469.24 - $885.92
Market Cap: 48.69B
SNPS (Y, F, Z, S) $515.34
▼ -0.84% (-4.36)
5D: ▲ +7.27% (+34.92)
1M: ▲ +10.62% (+49.49)
Vol: 0
52W: $365.74 - $651.73
Market Cap: 98.43B
MCK (Y, F, Z, S) $817.00
▼ -0.84% (-6.95)
5D: ▼ -0.78% (-6.44)
1M: ▲ +2.77% (+21.99)
Vol: 0
52W: $568.11 - $894.75
Market Cap: 101.33B
ISRG (Y, F, Z, S) $587.25
▼ -0.85% (-5.02)
5D: ▲ +4.50% (+25.27)
1M: ▲ +5.22% (+29.12)
Vol: 0
52W: $425.00 - $616.00
Market Cap: 209.74B
JNJ (Y, F, Z, S) $205.70
▼ -0.86% (-1.79)
5D: ▼ -0.80% (-1.65)
1M: ▲ +2.87% (+5.74)
Vol: 0
52W: $136.50 - $215.19
Market Cap: 495.71B
🟠 SOXL (Y, F, Z, S) $51.79
▼ -0.96% (-0.50)
5D: ▲ +9.63% (+4.55)
1M: ▲ +8.37% (+4.00)
Vol: 0
52W: $7.21 - $54.30
AUM: 12.68B
BYND (Y, F, Z, S) $1.03
▼ -0.96% (-0.01)
5D: ▲ +16.91% (+0.15)
1M: ▼ -18.25% (-0.23)
Vol: 0
52W: $0.50 - $7.69
Market Cap: 467.18M
XLK (Y, F, Z, S) $145.12
▼ -0.96% (-1.41)
5D: ▲ +0.57% (+0.82)
1M: ▼ -1.81% (-2.68)
Vol: 0
52W: $85.84 - $152.76
Market Cap: 39.24B
WBD (Y, F, Z, S) $28.31
▼ -0.98% (-0.28)
5D: ▼ -0.70% (-0.20)
1M: ▲ +0.18% (+0.05)
Vol: 0
52W: $7.52 - $30.00
Market Cap: 70.22B
PANW (Y, F, Z, S) $192.00
▼ -0.98% (-1.90)
5D: ▲ +7.04% (+12.63)
1M: ▼ -1.54% (-3.00)
Vol: 0
52W: $144.15 - $223.61
Market Cap: 130.50B
BB (Y, F, Z, S) $3.85
▼ -1.03% (-0.04)
5D: ▲ +1.32% (+0.05)
1M: ▼ -12.70% (-0.56)
Vol: 0
52W: $2.80 - $6.24
Market Cap: 2.28B
ORCL (Y, F, Z, S) $190.80
▼ -1.06% (-2.04)
5D: ▼ -2.51% (-4.91)
1M: ▼ -13.87% (-30.73)
Vol: 0
52W: $117.98 - $345.12
Market Cap: 544.89B
IYW (Y, F, Z, S) $200.50
▼ -1.06% (-2.15)
5D: ▲ +0.31% (+0.61)
1M: ▼ -1.82% (-3.72)
Vol: 0
52W: $117.42 - $211.92
Market Cap: 4.13B
INTC (Y, F, Z, S) $42.17
▼ -1.08% (-0.46)
5D: ▲ +7.08% (+2.79)
1M: ▲ +4.12% (+1.67)
Vol: 0
52W: $17.67 - $44.57
Market Cap: 196.09B
XBI (Y, F, Z, S) $124.98
▼ -1.15% (-1.45)
5D: ▲ +2.85% (+3.46)
1M: ▲ +3.47% (+4.19)
Vol: 0
52W: $66.42 - $129.12
AUM: 7.85B
ROP (Y, F, Z, S) $432.51
▼ -1.16% (-5.09)
5D: ▼ -0.47% (-2.03)
1M: ▼ -1.64% (-7.23)
Vol: 0
52W: $427.89 - $591.26
Market Cap: 46.77B
VGT (Y, F, Z, S) $757.11
▼ -1.17% (-8.99)
5D: ▲ +0.15% (+1.13)
1M: ▼ -2.38% (-18.46)
Vol: 0
52W: $449.54 - $806.17
AUM: 130.70B
CSCO (Y, F, Z, S) $73.77
▼ -1.27% (-0.95)
5D: ▼ -2.99% (-2.27)
1M: ▼ -6.72% (-5.32)
Vol: 0
52W: $51.21 - $80.39
Market Cap: 292.22B
🟠 TMO (Y, F, Z, S) $609.20
▼ -1.29% (-7.95)
5D: ▲ +2.82% (+16.69)
1M: ▲ +8.27% (+46.55)
Vol: 0
52W: $384.82 - $628.08
Market Cap: 227.87B
IGV (Y, F, Z, S) $104.80
▼ -1.36% (-1.44)
5D: ▲ +2.12% (+2.18)
1M: ▼ -4.68% (-5.15)
Vol: 0
52W: $76.68 - $117.99
Market Cap: 1.31B
LLY (Y, F, Z, S) $1093.00
▼ -1.36% (-15.09)
5D: ▲ +1.17% (+12.64)
1M: ▲ +11.28% (+110.78)
Vol: 0
52W: $621.50 - $1133.95
Market Cap: 972.83B
🟠 REGN (Y, F, Z, S) $801.19
▼ -1.36% (-11.08)
5D: ▲ +3.20% (+24.88)
1M: ▲ +15.68% (+108.61)
Vol: 0
52W: $475.17 - $816.99
Market Cap: 84.90B
MSFT (Y, F, Z, S) $476.77
▼ -1.39% (-6.70)
5D: ▲ +0.81% (+3.83)
1M: ▼ -3.10% (-15.25)
Vol: 0
52W: $342.95 - $553.50
Market Cap: 3.55T
FNGG (Y, F, Z, S) $204.00
▼ -1.52% (-3.15)
5D: ▲ +2.24% (+4.47)
1M: ▼ -10.91% (-24.99)
Vol: 0
52W: $87.30 - $248.19
AUM: 119.42M
FTEC (Y, F, Z, S) $224.89
▼ -1.55% (-3.53)
5D: ▼ -0.26% (-0.59)
1M: ▼ -2.74% (-6.33)
Vol: 0
52W: $133.64 - $239.96
AUM: 16.67B
NVDA (Y, F, Z, S) $186.18
▼ -1.55% (-2.93)
5D: ▼ -1.41% (-2.67)
1M: ▲ +0.65% (+1.21)
Vol: 0
52W: $86.60 - $212.18
Market Cap: 4.51T
CRWD (Y, F, Z, S) $471.44
▼ -1.56% (-7.47)
5D: ▲ +3.94% (+17.86)
1M: ▼ -8.98% (-46.54)
Vol: 0
52W: $298.00 - $566.90
Market Cap: 116.94B
FNGO (Y, F, Z, S) $115.83
▼ -1.64% (-1.93)
5D: ▲ +2.56% (+2.89)
1M: ▼ -10.64% (-13.79)
Vol: 0
52W: $48.67 - $140.87
AUM: 583.07M
CURE (Y, F, Z, S) $119.65
▼ -1.71% (-2.08)
5D: ▲ +5.90% (+6.67)
1M: ▲ +18.41% (+18.60)
Vol: 0
52W: $65.57 - $123.80
AUM: 178.38M
AVGO (Y, F, Z, S) $337.59
▼ -1.72% (-5.91)
5D: ▼ -2.89% (-10.03)
1M: ▼ -16.75% (-67.92)
Vol: 0
52W: $137.28 - $413.82
Market Cap: 1.58T
ORCX (Y, F, Z, S) $16.54
▼ -1.73% (-0.29)
5D: ▼ -4.62% (-0.80)
1M: ▼ -28.44% (-6.57)
Vol: 0
52W: $9.05 - $60.53
AUM: 293.45M
SKYY (Y, F, Z, S) $128.76
▼ -1.75% (-2.30)
5D: ▲ +0.77% (+0.99)
1M: ▼ -4.33% (-5.83)
Vol: 0
52W: $85.38 - $143.74
AUM: 2.99B
🟠 MU (Y, F, Z, S) $333.58
▼ -1.76% (-5.97)
5D: ▲ +5.76% (+18.16)
1M: ▲ +32.21% (+81.26)
Vol: 0
52W: $61.42 - $346.30
Market Cap: 368.06B
FNGU (Y, F, Z, S) $24.95
▼ -1.77% (-0.45)
5D: ▲ +3.40% (+0.82)
1M: ▼ -16.50% (-4.93)
Vol: 0
52W: $7.95 - $34.14
Market Cap: N/A
DASH (Y, F, Z, S) $226.39
▼ -1.79% (-4.13)
5D: ▲ +3.00% (+6.60)
1M: ▼ -1.56% (-3.60)
Vol: 0
52W: $155.40 - $285.50
Market Cap: 96.59B
FER (Y, F, Z, S) $66.14
▼ -1.81% (-1.22)
5D: ▲ +2.46% (+1.59)
1M: ▼ -0.47% (-0.31)
Vol: 0
52W: $39.39 - $68.09
Market Cap: 48.63B
GE (Y, F, Z, S) $317.75
▼ -1.82% (-5.89)
5D: ▼ -0.94% (-3.00)
1M: ▲ +11.50% (+32.77)
Vol: 0
52W: $158.75 - $332.79
Market Cap: 333.44B
AMD (Y, F, Z, S) $206.14
▼ -1.85% (-3.88)
5D: ▼ -7.75% (-17.33)
1M: ▼ -6.98% (-15.48)
Vol: 0
52W: $76.48 - $267.08
Market Cap: 333.23B
ARM (Y, F, Z, S) $113.53
▼ -1.86% (-2.15)
5D: ▼ -1.05% (-1.20)
1M: ▼ -20.01% (-28.40)
Vol: 0
52W: $80.00 - $183.16
Market Cap: 119.98B
VRTX (Y, F, Z, S) $475.00
▼ -1.89% (-9.15)
5D: ▲ +5.06% (+22.87)
1M: ▲ +8.69% (+37.99)
Vol: 0
52W: $362.50 - $519.68
Market Cap: 120.42B
TTWO (Y, F, Z, S) $251.79
▼ -1.90% (-4.88)
5D: ▲ +0.08% (+0.19)
1M: ▲ +1.23% (+3.06)
Vol: 0
52W: $177.35 - $264.79
Market Cap: 46.63B
CRM (Y, F, Z, S) $261.00
▼ -1.92% (-5.12)
5D: ▲ +2.91% (+7.38)
1M: ▲ +0.15% (+0.40)
Vol: 0
52W: $221.60 - $364.71
Market Cap: 248.02B
PLTR (Y, F, Z, S) $178.02
▼ -2.01% (-3.66)
5D: ▲ +6.05% (+10.16)
1M: ▼ -2.10% (-3.82)
Vol: 0
52W: $63.40 - $207.52
Market Cap: 421.53B
AIBU (Y, F, Z, S) $50.51
▼ -2.23% (-1.15)
5D: ▲ +1.83% (+0.91)
1M: ▼ -7.30% (-3.98)
Vol: 0
52W: $18.29 - $64.16
AUM: 33.28M
FTNT (Y, F, Z, S) $78.22
▼ -2.25% (-1.80)
5D: ▲ +0.44% (+0.34)
1M: ▼ -6.32% (-5.28)
Vol: 0
52W: $70.12 - $114.82
Market Cap: 59.81B
APP (Y, F, Z, S) $618.65
▼ -2.25% (-14.27)
5D: ▲ +0.05% (+0.33)
1M: ▼ -14.62% (-105.97)
Vol: 0
52W: $200.50 - $745.61
Market Cap: 208.54B
ELIL (Y, F, Z, S) $29.17
▼ -2.38% (-0.71)
5D: ▲ +2.24% (+0.64)
1M: ▲ +22.82% (+5.42)
Vol: 0
52W: $10.20 - $31.32
AUM: 19.10M
BULZ (Y, F, Z, S) $264.50
▼ -2.38% (-6.46)
5D: ▲ +2.07% (+5.37)
1M: ▼ -7.36% (-21.02)
Vol: 0
52W: $57.00 - $335.58
AUM: 2.20B
DXCM (Y, F, Z, S) $68.40
▼ -2.43% (-1.70)
5D: ▲ +2.80% (+1.86)
1M: ▲ +3.12% (+2.07)
Vol: 0
52W: $54.11 - $93.25
Market Cap: 26.84B
NOW (Y, F, Z, S) $147.20
▼ -2.45% (-3.70)
5D: ▼ -0.17% (-0.25)
1M: ▼ -13.91% (-23.78)
Vol: 0
52W: $135.73 - $239.62
Market Cap: 154.25B
AMC (Y, F, Z, S) $1.48
▼ -2.63% (-0.04)
5D: ▼ -8.07% (-0.13)
1M: ▼ -35.09% (-0.80)
Vol: 0
52W: $1.44 - $4.08
Market Cap: 743.77M
WEBL (Y, F, Z, S) $27.35
▼ -2.70% (-0.76)
5D: ▲ +4.15% (+1.09)
1M: ▼ -5.20% (-1.50)
Vol: 0
52W: $11.65 - $35.24
AUM: 116.19M
USD (Y, F, Z, S) $54.43
▼ -2.72% (-1.52)
5D: ▼ -0.44% (-0.24)
1M: ▼ -3.79% (-2.15)
Vol: 0
52W: $12.51 - $64.79
AUM: 1.69B
MSFU (Y, F, Z, S) $40.17
▼ -2.85% (-1.18)
5D: ▲ +1.39% (+0.55)
1M: ▼ -7.38% (-3.20)
Vol: 0
52W: $23.38 - $57.52
AUM: 256.11M
PILL (Y, F, Z, S) $12.30
▼ -3.00% (-0.38)
5D: ▲ +4.59% (+0.54)
1M: ▲ +0.25% (+0.03)
Vol: 0
52W: $3.59 - $13.33
AUM: 17.78M
TTD (Y, F, Z, S) $37.47
▼ -3.05% (-1.18)
5D: ▼ -0.56% (-0.21)
1M: ▼ -4.90% (-1.93)
Vol: 0
52W: $35.65 - $126.20
Market Cap: 18.24B
🟠 TECL (Y, F, Z, S) $119.73
▼ -3.08% (-3.81)
5D: ▲ +1.33% (+1.57)
1M: ▼ -7.04% (-9.07)
Vol: 0
52W: $30.54 - $146.37
AUM: 3.99B
ARMG (Y, F, Z, S) $6.15
▼ -3.09% (-0.20)
5D: ▼ -1.69% (-0.11)
1M: ▼ -37.14% (-3.64)
Vol: 0
52W: $4.09 - $24.69
AUM: 10.53M
TRFK (Y, F, Z, S) $63.00
▼ -3.15% (-2.05)
5D: ▼ -2.69% (-1.74)
1M: ▼ -7.72% (-5.27)
Vol: 0
52W: $37.46 - $74.22
AUM: 383.79M
AMGN (Y, F, Z, S) $330.57
▼ -3.24% (-11.07)
5D: ▲ +0.89% (+2.93)
1M: ▲ +5.33% (+16.72)
Vol: 0
52W: $252.34 - $346.38
Market Cap: 177.76B
LABU (Y, F, Z, S) $169.92
▼ -3.35% (-5.89)
5D: ▲ +7.89% (+12.42)
1M: ▲ +8.19% (+12.86)
Vol: 0
52W: $32.22 - $186.24
AUM: 736.27M
NVDL (Y, F, Z, S) $87.38
▼ -3.37% (-3.05)
5D: ▼ -2.94% (-2.65)
1M: ▼ -0.36% (-0.32)
Vol: 0
52W: $23.12 - $118.50
AUM: 4.74B
NVDU (Y, F, Z, S) $116.81
▼ -3.44% (-4.16)
5D: ▼ -3.09% (-3.73)
1M: ▼ -0.56% (-0.65)
Vol: 0
52W: $30.90 - $158.78
AUM: 689.42M
🟠 MUU (Y, F, Z, S) $134.26
▼ -3.45% (-4.80)
5D: ▲ +10.29% (+12.53)
1M: ▲ +65.74% (+53.25)
Vol: 0
52W: $6.42 - $145.41
AUM: 515.79M
HIMS (Y, F, Z, S) $34.23
▼ -3.46% (-1.23)
5D: ▲ +2.46% (+0.82)
1M: ▼ -14.03% (-5.59)
Vol: 0
52W: $23.97 - $72.98
Market Cap: 7.71B
SNOW (Y, F, Z, S) $225.34
▼ -3.49% (-8.16)
5D: ▲ +3.98% (+8.63)
1M: ▲ +1.23% (+2.74)
Vol: 0
52W: $120.10 - $280.67
Market Cap: 76.58B
GILD (Y, F, Z, S) $120.00
▼ -3.50% (-4.35)
5D: ▼ -1.32% (-1.60)
1M: ▲ +1.20% (+1.42)
Vol: 0
52W: $86.16 - $127.86
Market Cap: 149.73B
PWR (Y, F, Z, S) $421.49
▼ -3.52% (-15.40)
5D: ▼ -4.14% (-18.19)
1M: ▼ -7.94% (-36.35)
Vol: 0
52W: $226.91 - $473.87
Market Cap: 61.61B
AMDL (Y, F, Z, S) $14.32
▼ -3.69% (-0.55)
5D: ▼ -15.06% (-2.54)
1M: ▼ -15.31% (-2.59)
Vol: 0
52W: $2.77 - $25.86
AUM: 576.98M
AVL (Y, F, Z, S) $41.72
▼ -3.76% (-1.63)
5D: ▼ -5.95% (-2.64)
1M: ▼ -32.79% (-20.36)
Vol: 0
52W: $8.83 - $65.16
AUM: 221.46M
ABBV (Y, F, Z, S) $224.19
▼ -3.95% (-9.23)
5D: ▼ -2.23% (-5.12)
1M: ▲ +0.54% (+1.20)
Vol: 0
52W: $160.33 - $243.06
Market Cap: 396.12B
PLTU (Y, F, Z, S) $73.10
▼ -4.07% (-3.10)
5D: ▲ +11.86% (+7.75)
1M: ▼ -5.50% (-4.25)
Vol: 0
52W: $13.61 - $105.79
AUM: 454.16M
ALNY (Y, F, Z, S) $405.00
▼ -4.14% (-17.50)
5D: ▲ +1.21% (+4.83)
1M: ▼ -2.46% (-10.21)
Vol: 0
52W: $205.87 - $495.55
Market Cap: 52.77B
NTSK (Y, F, Z, S) $16.90
▼ -4.25% (-0.75)
5D: ▲ +0.00% (+0.00)
1M: ▼ -26.14% (-5.98)
Vol: 0
52W: $16.57 - $27.99
Market Cap: 6.58B
PTIR (Y, F, Z, S) $26.53
▼ -4.26% (-1.18)
5D: ▲ +11.71% (+2.78)
1M: ▼ -6.71% (-1.91)
Vol: 0
52W: $5.01 - $38.79
AUM: 589.44M
GEV (Y, F, Z, S) $634.10
▼ -4.26% (-28.22)
5D: ▼ -6.62% (-44.95)
1M: ▲ +1.48% (+9.26)
Vol: 0
52W: $251.66 - $730.46
Market Cap: 171.07B
ZS (Y, F, Z, S) $221.17
▼ -4.32% (-9.99)
5D: ▲ +0.27% (+0.60)
1M: ▼ -8.99% (-21.84)
Vol: 0
52W: $164.78 - $336.99
Market Cap: 35.13B
LAYS (Y, F, Z, S) $43.16
▼ -4.48% (-2.02)
5D: ▼ -10.57% (-5.10)
1M: ▼ -8.90% (-4.21)
Vol: 0
52W: $10.70 - $67.45
AUM: 4.57M
VRT (Y, F, Z, S) $163.15
▼ -4.89% (-8.39)
5D: ▼ -7.10% (-12.46)
1M: ▼ -8.54% (-15.23)
Vol: 0
52W: $53.55 - $202.37
Market Cap: 61.47B
MDB (Y, F, Z, S) $417.83
▼ -5.17% (-22.77)
5D: ▲ +4.55% (+18.18)
1M: ▲ +0.91% (+3.77)
Vol: 0
52W: $140.78 - $444.72
Market Cap: 33.66B
WDC (Y, F, Z, S) $189.29
▼ -5.30% (-10.59)
5D: ▲ +0.85% (+1.59)
1M: ▲ +11.65% (+19.75)
Vol: 0
52W: $28.72 - $221.23
Market Cap: 64.34B
ADSK (Y, F, Z, S) $277.77
▼ -5.45% (-16.02)
5D: ▼ -3.12% (-8.96)
1M: ▼ -7.64% (-22.98)
Vol: 0
52W: $232.67 - $329.09
Market Cap: 58.91B
TEAM (Y, F, Z, S) $151.54
▼ -5.80% (-9.33)
5D: ▼ -2.08% (-3.22)
1M: ▼ -6.12% (-9.87)
Vol: 0
52W: $139.70 - $326.00
Market Cap: 39.33B
STX (Y, F, Z, S) $286.85
▼ -6.95% (-21.41)
5D: ▼ -0.24% (-0.69)
1M: ▲ +1.68% (+4.73)
Vol: 0
52W: $62.49 - $332.00
Market Cap: 61.98B
DDOG (Y, F, Z, S) $130.91
▼ -7.45% (-10.54)
5D: ▼ -2.14% (-2.86)
1M: ▼ -14.20% (-21.66)
Vol: 0
52W: $81.63 - $201.69
Market Cap: 45.83B